New low · Cryptocurrencies
Semicon Bull 3X ETF (bStocks Tokenized ETF) (SOXLB) closes at a 4-month low of $40.24
Its third new 4-month low in 5 sessions. Down 75.5% over 20 sessions.
- Close
- $40.24
- On the day
- −39.2%
- Volume
- 4.2× average
- vs 4-month high
- −79.5%
Semicon Bull 3X ETF (bStocks Tokenized ETF) closing prices
The last 90 closes up to 5 November 2026. The live chart is on the SOXLB page.
What happened
Semicon Bull 3X ETF (bStocks Tokenized ETF) (SOXLB) closed at $40.24 on 5 November 2026, down 39.2% from $66.23 the day before.
It was the third lower close in a row. It is the third new low in the last 5 days. Over 5 days the price is down 53.0%, and over 20 days it is down 75.5%.
That close is below every close of the past 4 months. The previous lowest was $66.23 on 4 Nov 2026, and the new close is 39.2% under it.
Trading was heavy: volume was 4.2 times its average of the days before.
Across the 504 cryptocurrencies we track, 48 closed higher and 387 closed lower that day, with a median change of −4.93%. SOXLB's change was −39.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $66.23 |
|---|---|
| Close | $40.24 |
| Change on the day | −39.24% |
| Change over 5 days | −52.98% |
| Change over 20 days | −75.55% |
| Volume | 102.36 Million |
| Average volume, up to 20 days before | 24.50 Million |
| Volume against that average | 4.2 times |
| Highest close in the past 4 months | $196.67 (12 Jul 2026) |
| Lowest close in the past 4 months | $66.23 (4 Nov 2026) |
The full chart and history are on Semicon Bull 3X ETF (bStocks Tokenized ETF) (SOXLB). More from this market: Crypto news today.