New high · Cryptocurrencies
Ondo Short-Term U.S. Government Bond Fund (OUSG) closes at a 52-week high of $117.16
Its fourth new 52-week high in 5 sessions. Up 0.2% over 20 sessions.
- Close
- $117.16
- On the day
- +0.0%
- Volume
- no average yet
- vs 52-week high
- New high
Ondo Short-Term U.S. Government Bond Fund closing prices
The last 90 closes up to 5 November 2026. The live chart is on the OUSG page.
What happened
Ondo Short-Term U.S. Government Bond Fund (OUSG) closed at $117.16 on 5 November 2026, up 0.0% from $117.15 the day before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 0.0%, and over 20 days it is up 0.2%.
That close is above every close of the past year. The previous highest was $117.15 on 4 Nov 2026, and the new close is 0.0% above it.
Across the 504 cryptocurrencies we track, 48 closed higher and 387 closed lower that day, with a median change of −4.93%. OUSG's change was +0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $117.15 |
|---|---|
| Close | $117.16 |
| Change on the day | +0.01% |
| Change over 5 days | +0.04% |
| Change over 20 days | +0.22% |
| Volume | not reported |
| Average volume, up to 20 days before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | $117.15 (4 Nov 2026) |
| Lowest close in the past year | $113.16 (4 Nov 2025) |
The full chart and history are on Ondo Short-Term U.S. Government Bond Fund (OUSG). More from this market: Crypto news today.