Heavy trading · Cryptocurrencies
Ontology (ONT) volume jumps to 3.6 times its average
The price fell 0.3% on the day, to $0.05854.
- Close
- $0.05854
- On the day
- −0.3%
- Volume
- 3.6× average
- vs 52-week high
- −52.5%
Ontology closing prices
The last 90 closes up to 8 October 2026. The live chart is on the ONT page.
What happened
Ontology (ONT) closed at $0.05854 on 8 October 2026, down 0.3% from $0.05871 the day before.
It was the third lower close in a row. Over 5 days the price is down 4.0%, and over 20 days it is up 9.9%.
The close is 52.5% below the highest close of the past year ($0.1232 on 9 Oct 2025) and 66.4% above the lowest ($0.03517 on 12 Aug 2026).
Trading was heavy: volume was 3.6 times its average of the days before.
Across the 193 cryptocurrencies we track, 37 closed higher and 154 closed lower that day, with a median change of −2.77%. ONT's change was −0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0587 |
|---|---|
| Close | $0.0585 |
| Change on the day | −0.29% |
| Change over 5 days | −4.05% |
| Change over 20 days | +9.91% |
| Volume | 18.88 Million |
| Average volume, up to 20 days before | 5.30 Million |
| Volume against that average | 3.6 times |
| Highest close in the past year | $0.1232 (9 Oct 2025) |
| Lowest close in the past year | $0.0352 (12 Aug 2026) |
The full chart and history are on Ontology (ONT). More from this market: Crypto news today.