Heavy trading · Cryptocurrencies
Ontology (ONT) volume jumps to 4.6 times its average
The price rose 5.3% on the day, to $0.06164.
- Close
- $0.06164
- On the day
- +5.3%
- Volume
- 4.6× average
- vs 52-week high
- −45.2%
Ontology closing prices
The last 90 closes up to 9 October 2026. The live chart is on the ONT page.
What happened
Ontology (ONT) closed at $0.06164 on 9 October 2026, up 5.3% from $0.05854 the day before.
Over 5 days the price is up 2.6%, and over 20 days it is up 13.6%.
The close is 45.2% below the highest close of the past year ($0.1124 on 1 Apr 2026) and 75.2% above the lowest ($0.03517 on 12 Aug 2026).
Trading was heavy: volume was 4.6 times its average of the days before.
Across the 290 cryptocurrencies we track, 222 closed higher and 68 closed lower that day, with a median change of +1.18%. ONT's change was +5.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0585 |
|---|---|
| Close | $0.0616 |
| Change on the day | +5.29% |
| Change over 5 days | +2.57% |
| Change over 20 days | +13.57% |
| Volume | 27.59 Million |
| Average volume, up to 20 days before | 6.06 Million |
| Volume against that average | 4.6 times |
| Highest close in the past year | $0.1124 (1 Apr 2026) |
| Lowest close in the past year | $0.0352 (12 Aug 2026) |
The full chart and history are on Ontology (ONT). More from this market: Crypto news today.