Big move · Cryptocurrencies
OriginTrail (TRAC) rises 11.1% to $0.42
Its fourth straight daily rise, on 4.2 times its 20-day average volume.
- Close
- $0.42
- On the day
- +11.1%
- Volume
- 4.2× average
- vs 52-week high
- −48.4%
OriginTrail closing prices
The last 90 closes up to 30 September 2026. The live chart is on the TRAC page.
What happened
OriginTrail (TRAC) closed at $0.42 on 30 September 2026, up 11.1% from $0.3781 the day before.
It was the fourth higher close in a row. Over 5 days the price is up 10.6%, and over 20 days it is up 34.6%.
The close is 48.4% below the highest close of the past year ($0.8139 on 15 Oct 2025) and 65.3% above the lowest ($0.2541 on 15 Aug 2026).
Trading was heavy: volume was 4.2 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. TRAC's change was +11.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3781 |
|---|---|
| Close | $0.4200 |
| Change on the day | +11.08% |
| Change over 5 days | +10.61% |
| Change over 20 days | +34.64% |
| Volume | 29.32 Million |
| Average volume, up to 20 days before | 7.02 Million |
| Volume against that average | 4.2 times |
| Highest close in the past year | $0.8139 (15 Oct 2025) |
| Lowest close in the past year | $0.2541 (15 Aug 2026) |
The full chart and history are on OriginTrail (TRAC). More from this market: Crypto news today.