Big move · Indonesia stocks
PT Adaro Andalan Indonesia Tbk (AADI) falls 6.8% to IDR 10,700.00
It traded 3.4 times its 20-day average volume.
- Close
- IDR 10,700.00
- On the day
- −6.8%
- Volume
- 3.4× average
- vs 52-week high
- −14.1%
PT Adaro Andalan Indonesia Tbk closing prices
The last 90 closes up to 2 November 2026. The live chart is on the AADI page.
What happened
PT Adaro Andalan Indonesia Tbk (AADI) closed at IDR 10,700.00 on 2 November 2026, down 6.8% from IDR 11,475.00 the session before.
Over 5 sessions the price is down 7.2%, and over 20 sessions it is down 10.5%.
The close is 14.1% below the highest close of the past year (IDR 12,450.00 on 9 Sept 2026) and 53.4% above the lowest (IDR 6,975.00 on 30 Dec 2025).
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 19 IDX stocks we track, 8 closed higher and 10 closed lower that day, with a median change of −0.23%. AADI's change was −6.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 11,475.00 |
|---|---|
| Close | IDR 10,700.00 |
| Change on the day | −6.75% |
| Change over 5 sessions | −7.16% |
| Change over 20 sessions | −10.46% |
| Volume | 48.18 Million |
| Average volume, up to 20 sessions before | 14.23 Million |
| Volume against that average | 3.4 times |
| Highest close in the past year | IDR 12,450.00 (9 Sept 2026) |
| Lowest close in the past year | IDR 6,975.00 (30 Dec 2025) |
The full chart and history are on PT Adaro Andalan Indonesia Tbk (AADI). More from this market: IDX news today.