New low · Indonesia stocks
PT Bayan Resources Tbk. (BYAN) closes at a 52-week low of IDR 8,975.00
Its second new 52-week low in 5 sessions. Down 26.7% over 20 sessions.
- Close
- IDR 8,975.00
- On the day
- −1.9%
- Volume
- 0.4× average
- vs 52-week high
- −50.7%
PT Bayan Resources Tbk. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the BYAN page.
What happened
PT Bayan Resources Tbk. (BYAN) closed at IDR 8,975.00 on 2 November 2026, down 1.9% from IDR 9,150.00 the session before.
It was the sixth lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 13.5%, and over 20 sessions it is down 26.7%.
That close is below every close of the past year. The previous lowest was IDR 9,150.00 on 30 Oct 2026, and the new close is 1.9% under it.
Trading was light: volume was 43% of its recent average.
Across the 19 IDX stocks we track, 8 closed higher and 10 closed lower that day, with a median change of −0.23%. BYAN's change was −1.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 9,150.00 |
|---|---|
| Close | IDR 8,975.00 |
| Change on the day | −1.91% |
| Change over 5 sessions | −13.49% |
| Change over 20 sessions | −26.73% |
| Volume | 848,800 |
| Average volume, up to 20 sessions before | 1.99 Million |
| Volume against that average | 0.4 times |
| Highest close in the past year | IDR 18,200.00 (24 Oct 2025) |
| Lowest close in the past year | IDR 9,150.00 (30 Oct 2026) |
The full chart and history are on PT Bayan Resources Tbk. (BYAN). More from this market: IDX news today.