Big move · Indonesia stocks
PT Chandra Asri Pacific Tbk (TPIA) rises 5.1% to IDR 1,345.00
Over 5 sessions it is down 6.9%.
- Close
- IDR 1,345.00
- On the day
- +5.1%
- Volume
- 1.4× average
- vs 52-week high
- −82.8%
PT Chandra Asri Pacific Tbk closing prices
The last 90 closes up to 2 November 2026. The live chart is on the TPIA page.
What happened
PT Chandra Asri Pacific Tbk (TPIA) closed at IDR 1,345.00 on 2 November 2026, up 5.1% from IDR 1,280.00 the session before.
Over 5 sessions the price is down 6.9%, and over 20 sessions it is down 22.0%.
The close is 82.8% below the highest close of the past year (IDR 7,800.00 on 3 Dec 2025) and 19.6% above the lowest (IDR 1,125.00 on 19 Oct 2026).
Volume was close to its recent average.
Across the 19 IDX stocks we track, 8 closed higher and 10 closed lower that day, with a median change of −0.23%. TPIA's change was +5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,280.00 |
|---|---|
| Close | IDR 1,345.00 |
| Change on the day | +5.08% |
| Change over 5 sessions | −6.92% |
| Change over 20 sessions | −22.03% |
| Volume | 282.15 Million |
| Average volume, up to 20 sessions before | 204.26 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | IDR 7,800.00 (3 Dec 2025) |
| Lowest close in the past year | IDR 1,125.00 (19 Oct 2026) |
The full chart and history are on PT Chandra Asri Pacific Tbk (TPIA). More from this market: IDX news today.