Big move · Indonesia stocks
PT Mora Telematika Indonesia Tbk (MORA) falls 6.6% to IDR 2,120.00
Its sixth straight daily fall.
- Close
- IDR 2,120.00
- On the day
- −6.6%
- Volume
- 1.3× average
- vs 52-week high
- −86.6%
PT Mora Telematika Indonesia Tbk closing prices
The last 90 closes up to 2 November 2026. The live chart is on the MORA page.
What happened
PT Mora Telematika Indonesia Tbk (MORA) closed at IDR 2,120.00 on 2 November 2026, down 6.6% from IDR 2,270.00 the session before.
It was the sixth lower close in a row. Over 5 sessions the price is down 29.8%, and over 20 sessions it is down 55.2%.
The close is 86.6% below the highest close of the past year (IDR 15,775.00 on 27 Jan 2026) and 108.9% above the lowest (IDR 1,015.00 on 15 Oct 2025).
Volume was close to its recent average.
Across the 19 IDX stocks we track, 8 closed higher and 10 closed lower that day, with a median change of −0.23%. MORA's change was −6.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,270.00 |
|---|---|
| Close | IDR 2,120.00 |
| Change on the day | −6.61% |
| Change over 5 sessions | −29.80% |
| Change over 20 sessions | −55.18% |
| Volume | 288,400 |
| Average volume, up to 20 sessions before | 225,080 |
| Volume against that average | 1.3 times |
| Highest close in the past year | IDR 15,775.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 1,015.00 (15 Oct 2025) |
The full chart and history are on PT Mora Telematika Indonesia Tbk (MORA). More from this market: IDX news today.