Big move · Indonesia stocks
PT Barito Renewables Energy Tbk (BREN) rises 6.7% to IDR 2,240.00
Its third straight daily rise.
- Close
- IDR 2,240.00
- On the day
- +6.7%
- Volume
- 1.3× average
- vs 52-week high
- −78.1%
PT Barito Renewables Energy Tbk closing prices
The last 90 closes up to 4 November 2026. The live chart is on the BREN page.
What happened
PT Barito Renewables Energy Tbk (BREN) closed at IDR 2,240.00 on 4 November 2026, up 6.7% from IDR 2,100.00 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 8.2%, and over 20 sessions it is down 21.4%.
The close is 78.1% below the highest close of the past year (IDR 10,225.00 on 10 Nov 2025) and 24.8% above the lowest (IDR 1,795.00 on 30 Oct 2026).
Volume was close to its recent average.
Across the 19 IDX stocks we track, 7 closed higher and 8 closed lower that day, with a median change of 0.00%. BREN's change was +6.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,100.00 |
|---|---|
| Close | IDR 2,240.00 |
| Change on the day | +6.67% |
| Change over 5 sessions | +8.21% |
| Change over 20 sessions | −21.40% |
| Volume | 28.24 Million |
| Average volume, up to 20 sessions before | 22.00 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | IDR 10,225.00 (10 Nov 2025) |
| Lowest close in the past year | IDR 1,795.00 (30 Oct 2026) |
The full chart and history are on PT Barito Renewables Energy Tbk (BREN). More from this market: IDX news today.