New low · Indonesia stocks
PT Barito Pacific Tbk (BRPT) closes at a 52-week low of IDR 975.00
Its fourth new 52-week low in 5 sessions. Down 31.8% over 20 sessions.
- Close
- IDR 975.00
- On the day
- −6.7%
- Volume
- 0.8× average
- vs 52-week high
- −74.3%
PT Barito Pacific Tbk closing prices
The last 90 closes up to 4 November 2026. The live chart is on the BRPT page.
What happened
PT Barito Pacific Tbk (BRPT) closed at IDR 975.00 on 4 November 2026, down 6.7% from IDR 1,045.00 the session before.
It was the second lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 21.1%, and over 20 sessions it is down 31.8%.
That close is below every close of the past year. The previous lowest was IDR 1,045.00 on 3 Nov 2026, and the new close is 6.7% under it.
Volume was close to its recent average.
Across the 19 IDX stocks we track, 7 closed higher and 8 closed lower that day, with a median change of 0.00%. BRPT's change was −6.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,045.00 |
|---|---|
| Close | IDR 975.00 |
| Change on the day | −6.70% |
| Change over 5 sessions | −21.05% |
| Change over 20 sessions | −31.82% |
| Volume | 101.59 Million |
| Average volume, up to 20 sessions before | 120.74 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | IDR 3,790.00 (21 Oct 2025) |
| Lowest close in the past year | IDR 1,045.00 (3 Nov 2026) |
The full chart and history are on PT Barito Pacific Tbk (BRPT). More from this market: IDX news today.