Big move · Indonesia stocks
PT Mora Telematika Indonesia Tbk (MORA) falls 6.8% to IDR 1,840.00
Its eighth straight daily fall, on 6.5 times its 20-day average volume.
- Close
- IDR 1,840.00
- On the day
- −6.8%
- Volume
- 6.5× average
- vs 52-week high
- −88.3%
PT Mora Telematika Indonesia Tbk closing prices
The last 90 closes up to 4 November 2026. The live chart is on the MORA page.
What happened
PT Mora Telematika Indonesia Tbk (MORA) closed at IDR 1,840.00 on 4 November 2026, down 6.8% from IDR 1,975.00 the session before.
It was the eighth lower close in a row. Over 5 sessions the price is down 29.8%, and over 20 sessions it is down 63.1%.
The close is 88.3% below the highest close of the past year (IDR 15,775.00 on 27 Jan 2026) and 70.4% above the lowest (IDR 1,080.00 on 20 Oct 2025).
Trading was heavy: volume was 6.5 times its average of the sessions before.
Across the 19 IDX stocks we track, 7 closed higher and 8 closed lower that day, with a median change of 0.00%. MORA's change was −6.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,975.00 |
|---|---|
| Close | IDR 1,840.00 |
| Change on the day | −6.84% |
| Change over 5 sessions | −29.77% |
| Change over 20 sessions | −63.05% |
| Volume | 1.62 Million |
| Average volume, up to 20 sessions before | 247,750 |
| Volume against that average | 6.5 times |
| Highest close in the past year | IDR 15,775.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 1,080.00 (20 Oct 2025) |
The full chart and history are on PT Mora Telematika Indonesia Tbk (MORA). More from this market: IDX news today.