New low · Indonesia stocks
PT Bayan Resources Tbk. (BYAN) closes at a 52-week low of IDR 8,475.00
Its fourth new 52-week low in 5 sessions. Down 32.5% over 20 sessions.
- Close
- IDR 8,475.00
- On the day
- −1.5%
- Volume
- 0.3× average
- vs 52-week high
- −53.4%
PT Bayan Resources Tbk. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the BYAN page.
What happened
PT Bayan Resources Tbk. (BYAN) closed at IDR 8,475.00 on 4 November 2026, down 1.5% from IDR 8,600.00 the session before.
It was the eighth lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 14.6%, and over 20 sessions it is down 32.5%.
That close is below every close of the past year. The previous lowest was IDR 8,600.00 on 3 Nov 2026, and the new close is 1.5% under it.
Trading was light: volume was 26% of its recent average.
Across the 19 IDX stocks we track, 7 closed higher and 8 closed lower that day, with a median change of 0.00%. BYAN's change was −1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 8,600.00 |
|---|---|
| Close | IDR 8,475.00 |
| Change on the day | −1.45% |
| Change over 5 sessions | −14.61% |
| Change over 20 sessions | −32.47% |
| Volume | 436,100 |
| Average volume, up to 20 sessions before | 1.70 Million |
| Volume against that average | 0.3 times |
| Highest close in the past year | IDR 18,200.00 (24 Oct 2025) |
| Lowest close in the past year | IDR 8,600.00 (3 Nov 2026) |
The full chart and history are on PT Bayan Resources Tbk. (BYAN). More from this market: IDX news today.