Big move · Indonesia stocks
PT Tifico Fiber Indonesia Tbk (TFCO) tumbles 9.3% to IDR 735.00
Over 5 sessions it is down 13.5%.
- Close
- IDR 735.00
- On the day
- −9.3%
- Volume
- 0.3× average
- vs 52-week high
- −36.9%
PT Tifico Fiber Indonesia Tbk closing prices
The last 90 closes up to 1 October 2026. The live chart is on the TFCO page.
What happened
PT Tifico Fiber Indonesia Tbk (TFCO) closed at IDR 735.00 on 1 October 2026, down 9.3% from IDR 810.00 the session before.
Over 5 sessions the price is down 13.5%, and over 20 sessions it is down 18.3%.
The close is 36.9% below the highest close of the past year (IDR 1,165.00 on 27 Jan 2026) and 47.0% above the lowest (IDR 500.00 on 9 Jan 2026).
Trading was light: volume was 34% of its recent average.
Across the 15 IDX stocks we track, 7 closed higher and 7 closed lower that day, with a median change of 0.00%. TFCO's change was −9.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 810.00 |
|---|---|
| Close | IDR 735.00 |
| Change on the day | −9.26% |
| Change over 5 sessions | −13.53% |
| Change over 20 sessions | −18.33% |
| Volume | 5,800 |
| Average volume, up to 20 sessions before | 17,308 |
| Volume against that average | 0.3 times |
| Highest close in the past year | IDR 1,165.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 500.00 (9 Jan 2026) |
The full chart and history are on PT Tifico Fiber Indonesia Tbk (TFCO). More from this market: IDX news today.