New low · Indonesia stocks
PT Transcoal Pacific Tbk (TCPI) closes at a 52-week low of IDR 1,410.00
Down 40.0% over 20 sessions. The previous lowest close was IDR 1,435.00 on 22 Sept 2026.
- Close
- IDR 1,410.00
- On the day
- −9.0%
- Volume
- 1.1× average
- vs 52-week high
- −89.6%
PT Transcoal Pacific Tbk closing prices
The last 90 closes up to 1 October 2026. The live chart is on the TCPI page.
What happened
PT Transcoal Pacific Tbk (TCPI) closed at IDR 1,410.00 on 1 October 2026, down 9.0% from IDR 1,550.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 13.0%, and over 20 sessions it is down 40.0%.
That close is below every close of the past year. The previous lowest was IDR 1,435.00 on 22 Sept 2026, and the new close is 1.7% under it.
Volume was close to its recent average.
Across the 15 IDX stocks we track, 7 closed higher and 7 closed lower that day, with a median change of 0.00%. TCPI's change was −9.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,550.00 |
|---|---|
| Close | IDR 1,410.00 |
| Change on the day | −9.03% |
| Change over 5 sessions | −12.96% |
| Change over 20 sessions | −40.00% |
| Volume | 4.60 Million |
| Average volume, up to 20 sessions before | 4.09 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | IDR 13,525.00 (17 Apr 2026) |
| Lowest close in the past year | IDR 1,435.00 (22 Sept 2026) |
The full chart and history are on PT Transcoal Pacific Tbk (TCPI). More from this market: IDX news today.