Heavy trading · Cryptocurrencies
Quantum Resistant Ledger (QRL) volume jumps to 10.0 times its average
The price rose 8.7% on the day, to $1.26.
- Close
- $1.26
- On the day
- +8.7%
- Volume
- 10.0× average
- vs 52-week high
- −61.1%
Quantum Resistant Ledger closing prices
The last 90 closes up to 8 October 2026. The live chart is on the QRL page.
What happened
Quantum Resistant Ledger (QRL) closed at $1.26 on 8 October 2026, up 8.7% from $1.16 the day before.
It was the third higher close in a row. Over 5 days the price is up 48.6%, and over 20 days it is up 98.4%.
The close is 61.1% below the highest close of the past year ($3.25 on 26 Dec 2025) and 106.2% above the lowest ($0.6133 on 22 Sept 2026).
Trading was heavy: volume was 10.0 times its average of the days before.
Across the 193 cryptocurrencies we track, 37 closed higher and 154 closed lower that day, with a median change of −2.77%. QRL's change was +8.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.16 |
|---|---|
| Close | $1.26 |
| Change on the day | +8.68% |
| Change over 5 days | +48.57% |
| Change over 20 days | +98.44% |
| Volume | 505,902 |
| Average volume, up to 20 days before | 50,719 |
| Volume against that average | 10.0 times |
| Highest close in the past year | $3.25 (26 Dec 2025) |
| Lowest close in the past year | $0.6133 (22 Sept 2026) |
The full chart and history are on Quantum Resistant Ledger (QRL). More from this market: Crypto news today.