New high · Cryptocurrencies

Raydium (RAY) closes at a 52-week high of $2.48

Up 45.3% over 20 sessions. The previous highest close was $2.47 on 7 Oct 2026.

Published 9 October 2026 · Written from Tradzy's price and volume data

Close: $2.48
On the day: +7.1%
Volume: 1.3× average
vs 52-week high: New high

Raydium closing prices

The last 90 closes up to 9 October 2026. The live chart is on the RAY page.

What happened

Raydium (RAY) closed at $2.48 on 9 October 2026, up 7.1% from $2.32 the day before.

Over 5 days the price is up 17.4%, and over 20 days it is up 45.3%.

That close is above every close of the past year. The previous highest was $2.47 on 7 Oct 2026, and the new close is 0.4% above it.

Volume was close to its recent average.

Across the 290 cryptocurrencies we track, 222 closed higher and 68 closed lower that day, with a median change of +1.18%. RAY's change was +7.1%.

This page reports what the price and volume data show. It does not say why the price moved.

The numbers

Previous close	$2.32
Close	$2.48
Change on the day	+7.08%
Change over 5 days	+17.44%
Change over 20 days	+45.26%
Volume	113.90 Million
Average volume, up to 20 days before	88.50 Million
Volume against that average	1.3 times
Highest close in the past year	$2.47 (7 Oct 2026)
Lowest close in the past year	$0.5580 (6 Jun 2026)

The full chart and history are on Raydium (RAY). More from this market: Crypto news today.

More Crypto moves on 9 October 2026

Talus (US) surges 84.0% to $0.0297Big move. Its biggest one-day rise in 4 months, on 3.3 times its 20-day average volume.

+84.0%

Kaia (KAIA) surges 62.3% to $0.06008Big move. Its biggest one-day rise in at least a year, on 24.0 times its 20-day average volume.

+62.3%

Qubic (QUBIC) closes at a 52-week low of $0.0000006048New low. Down 39.5% on the day. The previous lowest close was $0.000001 on 8 Oct 2026.

−39.5%

Starknet (STRK) closes at a 52-week high of $0.07511New high. Up 68.7% over 20 sessions. The previous highest close was $0.05854 on 4 Oct 2026.

+35.9%

HTX DAO (HTX) closes at a 52-week low of $0.000001681New low. Down 16.0% over 20 sessions. The previous lowest close was $0.000002 on 8 Oct 2026.

−16.0%

GEKKO (GEKKO) closes at a 52-week low of $0.0000008463New low. Down 15.4% over 20 sessions. The previous lowest close was $0.000001 on 8 Oct 2026.

−15.4%

Built from Tradzy's own price and volume data. It reports what the market did and does not say why. Nothing here is financial advice. See the disclaimer.