Big move · Cryptocurrencies
Shuffle (SHFL) rises 10.7% to $0.5796
Over 5 sessions it is up 46.3%.
- Close
- $0.5796
- On the day
- +10.7%
- Volume
- 1.2× average
- vs 52-week high
- −5.5%
Shuffle closing prices
The last 90 closes up to 30 September 2026. The live chart is on the SHFL page.
What happened
Shuffle (SHFL) closed at $0.5796 on 30 September 2026, up 10.7% from $0.5235 the day before.
Over 5 days the price is up 46.3%, and over 20 days it is up 88.3%.
The close is 5.5% below the highest close of the past year ($0.6135 on 27 Sept 2026) and 175.3% above the lowest ($0.2106 on 8 Feb 2026).
Volume was close to its recent average.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. SHFL's change was +10.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.5235 |
|---|---|
| Close | $0.5796 |
| Change on the day | +10.71% |
| Change over 5 days | +46.31% |
| Change over 20 days | +88.32% |
| Volume | 1.36 Million |
| Average volume, up to 20 days before | 1.10 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $0.6135 (27 Sept 2026) |
| Lowest close in the past year | $0.2106 (8 Feb 2026) |
The full chart and history are on Shuffle (SHFL). More from this market: Crypto news today.