Heavy trading · New Zealand stocks
Smart Bitcoin ETF (BTC) volume jumps to 6.2 times its average
The price rose 0.6% on the day, to NZD 3.20.
- Close
- NZD 3.20
- On the day
- +0.6%
- Volume
- 6.2× average
- vs 52-week high
- −31.5%
Smart Bitcoin ETF closing prices
The last 90 closes up to 1 October 2026. The live chart is on the BTC page.
What happened
Smart Bitcoin ETF (BTC) closed at NZD 3.20 on 1 October 2026, up 0.6% from NZD 3.18 the session before.
Over 5 sessions the price is down 0.6%, and over 20 sessions it is up 11.2%.
The close is 31.5% below the highest close of the past year (NZD 4.67 on 9 Oct 2025) and 42.2% above the lowest (NZD 2.25 on 1 Jul 2026).
Trading was heavy: volume was 6.2 times its average of the sessions before.
Across the 58 NZSE stocks we track, 17 closed higher and 33 closed lower that day, with a median change of −0.23%. BTC's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.18 |
|---|---|
| Close | NZD 3.20 |
| Change on the day | +0.57% |
| Change over 5 sessions | −0.62% |
| Change over 20 sessions | +11.23% |
| Volume | 296,431 |
| Average volume, up to 20 sessions before | 48,155 |
| Volume against that average | 6.2 times |
| Highest close in the past year | NZD 4.67 (9 Oct 2025) |
| Lowest close in the past year | NZD 2.25 (1 Jul 2026) |
The full chart and history are on Smart Bitcoin ETF (BTC). More from this market: NZSE news today.