Heavy trading · New Zealand stocks
Smart NZ Top 10 ETF (TNZ) volume jumps to 3.1 times its average
The price fell 1.1% on the day, to NZD 2.06.
- Close
- NZD 2.06
- On the day
- −1.1%
- Volume
- 3.1× average
- vs 52-week high
- −3.6%
Smart NZ Top 10 ETF closing prices
The last 90 closes up to 1 October 2026. The live chart is on the TNZ page.
What happened
Smart NZ Top 10 ETF (TNZ) closed at NZD 2.06 on 1 October 2026, down 1.1% from NZD 2.08 the session before.
Over 5 sessions the price is down 1.2%, and over 20 sessions it is down 2.3%.
The close is 3.6% below the highest close of the past year (NZD 2.13 on 26 Aug 2026) and 8.8% above the lowest (NZD 1.89 on 18 May 2026).
Trading was heavy: volume was 3.1 times its average of the sessions before.
Across the 58 NZSE stocks we track, 17 closed higher and 33 closed lower that day, with a median change of −0.23%. TNZ's change was −1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 2.08 |
|---|---|
| Close | NZD 2.06 |
| Change on the day | −1.06% |
| Change over 5 sessions | −1.20% |
| Change over 20 sessions | −2.33% |
| Volume | 123,079 |
| Average volume, up to 20 sessions before | 39,432 |
| Volume against that average | 3.1 times |
| Highest close in the past year | NZD 2.13 (26 Aug 2026) |
| Lowest close in the past year | NZD 1.89 (18 May 2026) |
The full chart and history are on Smart NZ Top 10 ETF (TNZ). More from this market: NZSE news today.