Big move · Cryptocurrencies
SoSoValue (SOSO) rises 13.3% to $0.3659
Its biggest one-day rise in 2 months.
- Close
- $0.3659
- On the day
- +13.3%
- Volume
- 1.2× average
- vs 52-week high
- −58.5%
SoSoValue closing prices
The last 90 closes up to 8 October 2026. The live chart is on the SOSO page.
What happened
SoSoValue (SOSO) closed at $0.3659 on 8 October 2026, up 13.3% from $0.323 the day before.
It was SOSO's biggest one-day rise in 2 months. Over 5 days the price is up 20.6%, and over 20 days it is up 29.8%.
The close is 58.5% below the highest close of the past year ($0.8827 on 28 Oct 2025) and 35.0% above the lowest ($0.271 on 13 Jun 2026).
Volume was close to its recent average.
Across the 193 cryptocurrencies we track, 37 closed higher and 154 closed lower that day, with a median change of −2.77%. SOSO's change was +13.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3230 |
|---|---|
| Close | $0.3659 |
| Change on the day | +13.27% |
| Change over 5 days | +20.57% |
| Change over 20 days | +29.77% |
| Volume | 4.87 Million |
| Average volume, up to 20 days before | 3.95 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $0.8827 (28 Oct 2025) |
| Lowest close in the past year | $0.2710 (13 Jun 2026) |
The full chart and history are on SoSoValue (SOSO). More from this market: Crypto news today.