New high · Cryptocurrencies
Unipoly (UNP) closes at a 52-week high of $0.2354
Its fourth new 52-week high in 5 sessions. Up 56.5% over 20 sessions.
- Close
- $0.2354
- On the day
- +0.1%
- Volume
- 1.3× average
- vs 52-week high
- New high
Unipoly closing prices
The last 90 closes up to 8 October 2026. The live chart is on the UNP page.
What happened
Unipoly (UNP) closed at $0.2354 on 8 October 2026, up 0.1% from $0.2351 the day before.
It was the ninth higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 17.5%, and over 20 days it is up 56.5%.
That close is above every close of the past year. The previous highest was $0.2351 on 7 Oct 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 193 cryptocurrencies we track, 37 closed higher and 154 closed lower that day, with a median change of −2.77%. UNP's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2351 |
|---|---|
| Close | $0.2354 |
| Change on the day | +0.13% |
| Change over 5 days | +17.52% |
| Change over 20 days | +56.46% |
| Volume | 414,758 |
| Average volume, up to 20 days before | 328,826 |
| Volume against that average | 1.3 times |
| Highest close in the past year | $0.2351 (7 Oct 2026) |
| Lowest close in the past year | $0.0880 (30 Aug 2026) |
The full chart and history are on Unipoly (UNP). More from this market: Crypto news today.