Heavy trading · Cryptocurrencies
WrappedM by M0 (WM) volume jumps to 3.3 times its average
The price was little changed on the day, to $0.9996.
- Close
- $0.9996
- On the day
- −0.0%
- Volume
- 3.3× average
- vs 52-week high
- −0.4%
WrappedM by M0 closing prices
The last 90 closes up to 30 September 2026. The live chart is on the WM page.
What happened
WrappedM by M0 (WM) closed at $0.9996 on 30 September 2026, down 0.0% from $0.9996 the day before.
It was the fourth lower close in a row. Over 5 days the price is down 0.0%, and over 20 days it is down 0.0%.
The close is 0.4% below the highest close of the past year ($1.00 on 17 Oct 2025) and 0.6% above the lowest ($0.9942 on 1 Nov 2025).
Trading was heavy: volume was 3.3 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. WM's change was −0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.9996 |
|---|---|
| Close | $0.9996 |
| Change on the day | −0.00% |
| Change over 5 days | −0.00% |
| Change over 20 days | −0.01% |
| Volume | 1.69 Million |
| Average volume, up to 20 days before | 508,956 |
| Volume against that average | 3.3 times |
| Highest close in the past year | $1.00 (17 Oct 2025) |
| Lowest close in the past year | $0.9942 (1 Nov 2025) |
The full chart and history are on WrappedM by M0 (WM). More from this market: Crypto news today.