New low · Cryptocurrencies

Zano (ZANO) closes at a 52-week low of $5.01

Its fourth new 52-week low in 5 sessions. Down 37.5% over 20 sessions.

Published 9 October 2026 · Written from Tradzy's price and volume data

Close: $5.01
On the day: −0.4%
Volume: 1.3× average
vs 52-week high: −68.5%

Zano closing prices

The last 90 closes up to 9 October 2026. The live chart is on the ZANO page.

What happened

Zano (ZANO) closed at $5.01 on 9 October 2026, down 0.4% from $5.03 the day before.

It is the fourth new low in the last 5 days. Over 5 days the price is down 9.3%, and over 20 days it is down 37.5%.

That close is below every close of the past year. The previous lowest was $5.03 on 7 Oct 2026, and the new close is 0.4% under it.

Volume was close to its recent average.

Across the 290 cryptocurrencies we track, 222 closed higher and 68 closed lower that day, with a median change of +1.18%. ZANO's change was −0.4%.

This page reports what the price and volume data show. It does not say why the price moved.

The numbers

Previous close	$5.03
Close	$5.01
Change on the day	−0.41%
Change over 5 days	−9.32%
Change over 20 days	−37.48%
Volume	1.02 Million
Average volume, up to 20 days before	769,660
Volume against that average	1.3 times
Highest close in the past year	$15.90 (11 Nov 2025)
Lowest close in the past year	$5.03 (7 Oct 2026)

The full chart and history are on Zano (ZANO). More from this market: Crypto news today.

More Crypto moves on 9 October 2026

Talus (US) surges 84.0% to $0.0297Big move. Its biggest one-day rise in 4 months, on 3.3 times its 20-day average volume.

+84.0%

Kaia (KAIA) surges 62.3% to $0.06008Big move. Its biggest one-day rise in at least a year, on 24.0 times its 20-day average volume.

+62.3%

Qubic (QUBIC) closes at a 52-week low of $0.0000006048New low. Down 39.5% on the day. The previous lowest close was $0.000001 on 8 Oct 2026.

−39.5%

Starknet (STRK) closes at a 52-week high of $0.07511New high. Up 68.7% over 20 sessions. The previous highest close was $0.05854 on 4 Oct 2026.

+35.9%

HTX DAO (HTX) closes at a 52-week low of $0.000001681New low. Down 16.0% over 20 sessions. The previous lowest close was $0.000002 on 8 Oct 2026.

−16.0%

GEKKO (GEKKO) closes at a 52-week low of $0.0000008463New low. Down 15.4% over 20 sessions. The previous lowest close was $0.000001 on 8 Oct 2026.

−15.4%

Built from Tradzy's own price and volume data. It reports what the market did and does not say why. Nothing here is financial advice. See the disclaimer.