CanSemi (301660) Price History
Daily open, high, low, close and volume for CanSemi (301660) from 2026-10-14 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | CNY 35.35 | CNY 29.81 | CNY 28.18 | CNY 28.03 | 67,507,866 |
| 2026-10-21 | CNY 30.17 | CNY 32.38 | CNY 29.51 | CNY 30.45 | 66,824,828 |
| 2026-10-20 | CNY 34.02 | CNY 34.56 | CNY 30.44 | CNY 30.56 | 95,473,860 |
| 2026-10-19 | CNY 33.90 | CNY 37.79 | CNY 33.90 | CNY 35.34 | 77,351,360 |
| 2026-10-16 | CNY 35.35 | CNY 37.45 | CNY 33.80 | CNY 34.70 | 84,544,379 |
| 2026-10-15 | CNY 32.10 | CNY 36.25 | CNY 31.68 | CNY 34.85 | 88,760,196 |
| 2026-10-14 | CNY 35.24 | CNY 37.96 | CNY 33.24 | CNY 34.26 | 109,671,367 |