CanSemi (301660) Share Price Today
CanSemi Price Chart (301660)
Loading the 301660 chart…
Daily candles from the exchange.
CanSemi (301660) Share Price Price Today
The 301660 share price today is CNY 33.64, up 20.01% on the day. CanSemi is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
301660 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | CNY 35.35 | CNY 29.81 | CNY 28.18 | CNY 28.03 | 7.95% | 67,507,866 |
| 2026-10-21 | CNY 30.17 | CNY 32.38 | CNY 29.51 | CNY 30.45 | 0.36% | 66,824,828 |
| 2026-10-20 | CNY 34.02 | CNY 34.56 | CNY 30.44 | CNY 30.56 | 13.53% | 95,473,860 |
| 2026-10-19 | CNY 33.90 | CNY 37.79 | CNY 33.90 | CNY 35.34 | 1.84% | 77,351,360 |
| 2026-10-16 | CNY 35.35 | CNY 37.45 | CNY 33.80 | CNY 34.70 | 0.43% | 84,544,379 |
| 2026-10-15 | CNY 32.10 | CNY 36.25 | CNY 31.68 | CNY 34.85 | 1.72% | 88,760,196 |
| 2026-10-14 | CNY 35.24 | CNY 37.96 | CNY 33.24 | CNY 34.26 | – | 109,671,367 |
Frequently asked questions
What is the 301660 share price today?
The 301660 share price today is CNY 33.64 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-22 session. CanSemi trades in CNY.
Is 301660 share up or down today?
CanSemi (301660) is up 20.01% compared with the previous close of CNY 28.03.
What was the 301660 closing price yesterday?
The previous close of 301660 was CNY 28.03 (October 21, 2026).
What is the 52-week high and low of 301660?
Over the past year 301660 has traded between CNY 27.02 and CNY 45. The latest session's range was CNY 27.02 to CNY 33.64.
What is the trading volume of 301660?
115,440,852 shares of 301660 traded in the latest session.
Where does this 301660 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 301660 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 4.931.4%
- 200TCL Technology Group Corporation000100CNY 4.472.3%
- 330East Money Information Co.,Ltd.300059CNY 18.554.3%
- 400Focus Media Information Technology Co., Ltd.002027CNY 5.164.0%
- 500CGN Power Co., Ltd.003816CNY 4.560.4%
- 600Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%