PRAGUE Top Gainers and Losers Today
The Czech Republic stocks that rose or fell the most over the last week. Prices are delayed quotes for PRAGUE.
Updated 43 minutes agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | EMEMANeMan a.s. | CZK 44.00 | 0.00% | 25.14% | 6.83% | 1,003 | | Analyze |
| 2 | OTOTPOTP Bank Nyrt. | CZK 2,838.00 | 0.00% | 9.24% | – | 4 | | Analyze |
| 3 | M2M2CMark2 Corporation Investment SE | CZK 148.00 | 0.00% | 8.71% | 9.66% | 100 | | Analyze |
| 4 | VOVOWVolkswagen AG | CZK 1,635.60 | 0.00% | 8.49% | – | 1 | | Analyze |
| 5 | PRPRIUAPrimoco UAV SE | CZK 672.00 | 0.00% | 6.85% | – | 75 | | Analyze |
| 6 | FIFIXEDFIXED.zone a.s. | CZK 50.00 | 0.00% | 6.80% | 6.78% | 390 | | Analyze |
| 7 | VIVIGVienna Insurance Group AG | CZK 1,700.00 | 1.80% | 6.01% | 2.28% | 856 | | Analyze |
| 8 | PEPENPhoton Energy N.V. | CZK 6.50 | 1.52% | 5.31% | 4.80% | 2,100 | | Analyze |
| 9 | WPWPSW.A.G payment solutions plc | CZK 30.20 | 1.95% | 2.90% | – | 10,000 | | Analyze |
| 10 | FTFTSHPFootshop a.s. | CZK 72.00 | 0.00% | 2.70% | 1.94% | 1,054 | | Analyze |
| 11 | CECEZCEZ, a. s. | CZK 1,373.00 | 0.51% | 2.60% | – | 726 | | Analyze |
| 12 | GEGENGen Digital Inc. | CZK 510.00 | 0.00% | 2.00% | – | 30 | | Analyze |
| 13 | DTDTEDeutsche Telekom AG | CZK 624.00 | 0.64% | 1.95% | – | 20 | | Analyze |
| 14 | EOEOANE.ON SE | CZK 439.00 | 1.62% | 1.62% | – | 564 | | Analyze |
| 15 | OMOMVOMV Aktiengesellschaft | CZK 1,779.00 | 0.00% | 0.99% | – | 21 | | Analyze |
| 16 | KLKLIKYM&T 1997, a.s. | CZK 21,600.00 | 0.00% | 0.97% | 5.05% | 1 | | Analyze |
| 17 | PKPKOPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | CZK 627.00 | 0.40% | 0.96% | – | 47 | | Analyze |
| 18 | TOTOMATOMA, a.s. | CZK 1,370.00 | 0.72% | 0.73% | 0.00% | 35 | | Analyze |
| 19 | KGKGHKGHM Polska Miedz S.A. | CZK 1,950.00 | 0.00% | 0.31% | – | 10 | | Analyze |
| 20 | SASABFGSAB Finance a.s. | CZK 1,060.00 | 0.00% | 0.00% | 1.87% | 10 | | Analyze |
| 21 | MMMMCTEmmcité a.s. | CZK 168.00 | 0.00% | 0.00% | – | 1 | | Analyze |
| 22 | PVPVTRMS Mezzanine, a.s. | CZK 0.9000 | 0.00% | 0.00% | 30.00% | 15,887 | | Analyze |
| 23 | PRPRABPrabos plus a.s. | CZK 244.00 | 0.00% | 0.00% | – | 4 | | Analyze |
| 24 | MOMOLMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | CZK 330.00 | 0.00% | 0.00% | – | 5 | | Analyze |
| 25 | VEVERVERBUND AG | CZK 1,558.00 | 0.00% | 0.00% | – | 7 | | Analyze |
| 26 | KAKARINKARO Leather a.s. | CZK 140.00 | 0.00% | 0.00% | – | 1,093 | | Analyze |
| 27 | FIFILLFillamentum Manufacturing Czech s.r.o. | CZK 62.00 | 0.00% | 0.00% | 1.43% | 35 | | Analyze |
| 28 | COCOLTColt CZ Group SE | CZK 842.00 | 0.59% | 0.35% | 6.63% | 3,509 | | Analyze |
| 29 | PKPKNOrlen S.A. | CZK 844.50 | 0.00% | 0.81% | – | 37 | | Analyze |
| 30 | CSCSGCSG N.V. | CZK 353.30 | 2.08% | 0.92% | – | 9,925 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | WIWIEWienerberger AG | CZK 398.30 | 0.00% | 12.30% | – | 30 | | Analyze |
| 2 | ENENRGAENERGOAQUA, a.s. | CZK 3,720.00 | 0.00% | 11.90% | – | 7 | | Analyze |
| 3 | FAFACCFACC AG | CZK 338.00 | 0.00% | 10.63% | 12.36% | 3 | | Analyze |
| 4 | VOVOEVoestalpine AG | CZK 1,100.00 | 0.00% | 10.39% | 5.50% | 2 | | Analyze |
| 5 | NONOKIANokia Oyj | CZK 202.00 | 3.06% | 9.24% | – | 4 | | Analyze |
| 6 | UQUQAUNIQA Insurance Group AG | CZK 407.40 | 0.00% | 8.53% | 7.78% | 5 | | Analyze |
| 7 | DBDBKDeutsche Bank Aktiengesellschaft | CZK 688.10 | 0.45% | 7.71% | – | 6 | | Analyze |
| 8 | EFEFORUE4U a.s. | CZK 212.00 | 0.00% | 6.61% | – | 765 | | Analyze |
| 9 | BEBEZVABezvavlasy a.s. | CZK 380.00 | 0.00% | 6.40% | 0.00% | 60 | | Analyze |
| 10 | MOMONETMONETA Money Bank, a.s. | CZK 189.40 | 0.79% | 5.10% | – | 25,697 | | Analyze |
| 11 | SHSHELLShell plc | CZK 984.00 | 0.00% | 4.90% | – | 1 | | Analyze |
| 12 | ATATSAT & S Austria Technologie & Systemtechnik Aktiengesellschaft | CZK 3,926.00 | 0.00% | 4.73% | – | 20 | | Analyze |
| 13 | HWHWIOHARDWARIO a.s. | CZK 8.40 | 0.00% | 4.52% | – | 555 | | Analyze |
| 14 | KOKOMBKomercní banka, a.s. | CZK 1,014.00 | 0.59% | 4.37% | – | 1,650 | | Analyze |
| 15 | CTCTPNVCTP N.V. | CZK 307.40 | 0.00% | 4.22% | 8.22% | 523 | | Analyze |
| 16 | RWRWERWE Aktiengesellschaft | CZK 1,395.20 | 0.45% | 4.18% | – | 2 | | Analyze |
| 17 | ULULVRUnilever PLC | CZK 1,400.00 | 0.00% | 4.11% | – | 18 | | Analyze |
| 18 | PIPINKPilulka Lékárny a.s. | CZK 99.00 | 0.00% | 3.77% | 11.69% | 33 | | Analyze |
| 19 | RBRBIRaiffeisen Bank International AG | CZK 1,358.50 | 0.00% | 2.83% | – | 88 | | Analyze |
| 20 | ANANDRAndritz AG | CZK 2,004.00 | 0.00% | 2.62% | – | 10 | | Analyze |
| 21 | TMTMRTatry mountain resorts, a.s. | CZK 362.00 | 0.00% | 1.59% | 1.64% | 101 | | Analyze |
| 22 | KOKOFOLKofola CeskoSlovensko a.s. | CZK 504.00 | 0.00% | 1.36% | 0.20% | 1,018 | | Analyze |
| 23 | DSDSPWDoosan Skoda Power a.s. | CZK 453.00 | 0.00% | 1.35% | – | 14,604 | | Analyze |
| 24 | TATABAKPhilip Morris CR a.s. | CZK 17,780.00 | 0.22% | 1.23% | 5.44% | 3 | | Analyze |
| 25 | GEGEVGEVORKYAN, a.s. | CZK 180.00 | 0.00% | 1.10% | – | 135 | | Analyze |
| 26 | ERERBAGErste Group Bank AG | CZK 2,655.00 | 0.23% | 1.01% | – | 2,138 | | Analyze |
| 27 | CSCSGCSG N.V. | CZK 353.30 | 2.08% | 0.92% | – | 9,925 | | Analyze |
| 28 | PKPKNOrlen S.A. | CZK 844.50 | 0.00% | 0.81% | – | 37 | | Analyze |
| 29 | COCOLTColt CZ Group SE | CZK 842.00 | 0.59% | 0.35% | 6.63% | 3,509 | | Analyze |
| 30 | KAKARINKARO Leather a.s. | CZK 140.00 | 0.00% | 0.00% | – | 1,093 | | Analyze |