ICELAND Top Gainers and Losers Today
The Iceland stocks that rose or fell the most over the last week. Prices are delayed quotes for ICELAND.
Updated 19 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ICICESEAIceland Seafood International hf. | ISK 4.24 | 0.47% | 8.42% | 8.42% | 323,163 | | Analyze |
| 2 | KVKVIKAKvika banki hf. | ISK 13.30 | 0.57% | 7.52% | 6.44% | 19,747,892 | | Analyze |
| 3 | EIEIMEimskipafélag Íslands hf. | ISK 296.00 | 0.00% | 6.47% | 12.12% | 142,028 | | Analyze |
| 4 | HAHAGAHagar hf | ISK 121.00 | 0.00% | 6.14% | 2.54% | 352,131 | | Analyze |
| 5 | SVSVNSildarvinnslan Hf. | ISK 115.00 | 0.00% | 5.45% | 1.69% | 276,070 | | Analyze |
| 6 | ISISFÍsfélag hf. | ISK 155.00 | 1.27% | 5.44% | 3.13% | 47,876 | | Analyze |
| 7 | FEFESTIFesti hf. | ISK 303.00 | 0.33% | 4.48% | 0.33% | 505,101 | | Analyze |
| 8 | REREITIRReitir hf. | ISK 113.00 | 1.09% | 4.34% | 2.35% | 911,415 | | Analyze |
| 9 | SJSJOVASjóvá-Almennar tryggingar hf. | ISK 43.80 | 1.86% | 3.77% | 4.76% | 702,347 | | Analyze |
| 10 | ARARIONArion banki hf. | ISK 179.00 | 0.00% | 3.17% | 1.10% | 2,043,906 | | Analyze |
| 11 | BRBRIMBrim hf. | ISK 87.00 | 1.14% | 2.96% | 2.25% | 56,970 | | Analyze |
| 12 | EIEIKEik fasteignafélag hf. | ISK 14.20 | 1.39% | 2.86% | 0.70% | 5,719,605 | | Analyze |
| 13 | OCOCSOculis Holding AG | ISK 960.00 | 2.84% | 2.13% | 26.06% | 54,373 | | Analyze |
| 14 | ASASARASAR.IC | ISK 11.20 | 0.00% | 1.79% | 2.24% | 641,567 | | Analyze |
| 15 | KAKALDKaldalón hf. | ISK 23.00 | 0.00% | 1.72% | – | 60,716 | | Analyze |
| 16 | JBJBTMJBT Marel Corporation | ISK 13,100.00 | 1.55% | 1.55% | 5.07% | 2,368 | | Analyze |
| 17 | NONOVANova Klúbburinn hf. | ISK 3.32 | 0.90% | 1.21% | 2.34% | 50,208 | | Analyze |
| 18 | ISISBÍslandsbanki hf. | ISK 139.40 | 0.43% | 1.09% | 3.01% | 1,766,149 | | Analyze |
| 19 | HEHEIMARHeimar hf. | ISK 32.80 | 0.61% | 0.62% | 5.78% | 4,371,506 | | Analyze |
| 20 | SKSKELSkel fjárfestingafélag hf. | ISK 16.60 | 0.00% | 0.61% | 1.78% | 68,759 | | Analyze |
| 21 | SKSKAGISkagi hf. | ISK 18.60 | 0.53% | 0.00% | – | 204,405 | | Analyze |
| 22 | BEBERABera hf. | ISK 13.20 | 0.00% | 0.00% | 5.04% | 117,341 | | Analyze |
| 23 | HAHAMPHampiðjan hf. | ISK 82.00 | 1.20% | 0.60% | 4.07% | 13,207 | | Analyze |
| 24 | ICICEAIRIcelandair Group hf. | ISK 0.6580 | 2.81% | 1.75% | 3.29% | 10,831,417 | | Analyze |
| 25 | SYSYNSýn hf. | ISK 20.00 | 1.96% | 1.98% | 1.02% | 24,802 | | Analyze |
| 26 | ALALVOAlvotech | ISK 606.00 | 3.81% | 3.05% | 9.14% | 70,057 | | Analyze |
| 27 | SFSFS-BSláturfélags Suðurlands svf. | ISK 2.58 | 0.00% | 8.51% | – | 21,880 | | Analyze |
| 28 | AMAMRQAmaroq Ltd. | ISK 169.00 | 5.06% | 8.65% | 9.63% | 277,006 | | Analyze |
| 29 | KLKLDVKKaldvik AS | ISK 58.00 | 0.00% | 9.38% | 11.45% | 375 | | Analyze |
| 30 | ISISLAXIcelandic Salmon AS | ISK 680.00 | 0.00% | 10.53% | 10.53% | 23 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ISISLAXIcelandic Salmon AS | ISK 680.00 | 0.00% | 10.53% | 10.53% | 23 | | Analyze |
| 2 | KLKLDVKKaldvik AS | ISK 58.00 | 0.00% | 9.38% | 11.45% | 375 | | Analyze |
| 3 | AMAMRQAmaroq Ltd. | ISK 169.00 | 5.06% | 8.65% | 9.63% | 277,006 | | Analyze |
| 4 | SFSFS-BSláturfélags Suðurlands svf. | ISK 2.58 | 0.00% | 8.51% | – | 21,880 | | Analyze |
| 5 | ALALVOAlvotech | ISK 606.00 | 3.81% | 3.05% | 9.14% | 70,057 | | Analyze |
| 6 | SYSYNSýn hf. | ISK 20.00 | 1.96% | 1.98% | 1.02% | 24,802 | | Analyze |
| 7 | ICICEAIRIcelandair Group hf. | ISK 0.6580 | 2.81% | 1.75% | 3.29% | 10,831,417 | | Analyze |
| 8 | HAHAMPHampiðjan hf. | ISK 82.00 | 1.20% | 0.60% | 4.07% | 13,207 | | Analyze |
| 9 | SKSKAGISkagi hf. | ISK 18.60 | 0.53% | 0.00% | – | 204,405 | | Analyze |
| 10 | BEBERABera hf. | ISK 13.20 | 0.00% | 0.00% | 5.04% | 117,341 | | Analyze |
| 11 | SKSKELSkel fjárfestingafélag hf. | ISK 16.60 | 0.00% | 0.61% | 1.78% | 68,759 | | Analyze |
| 12 | HEHEIMARHeimar hf. | ISK 32.80 | 0.61% | 0.62% | 5.78% | 4,371,506 | | Analyze |
| 13 | ISISBÍslandsbanki hf. | ISK 139.40 | 0.43% | 1.09% | 3.01% | 1,766,149 | | Analyze |
| 14 | NONOVANova Klúbburinn hf. | ISK 3.32 | 0.90% | 1.21% | 2.34% | 50,208 | | Analyze |
| 15 | JBJBTMJBT Marel Corporation | ISK 13,100.00 | 1.55% | 1.55% | 5.07% | 2,368 | | Analyze |
| 16 | KAKALDKaldalón hf. | ISK 23.00 | 0.00% | 1.72% | – | 60,716 | | Analyze |
| 17 | ASASARASAR.IC | ISK 11.20 | 0.00% | 1.79% | 2.24% | 641,567 | | Analyze |
| 18 | OCOCSOculis Holding AG | ISK 960.00 | 2.84% | 2.13% | 26.06% | 54,373 | | Analyze |
| 19 | EIEIKEik fasteignafélag hf. | ISK 14.20 | 1.39% | 2.86% | 0.70% | 5,719,605 | | Analyze |
| 20 | BRBRIMBrim hf. | ISK 87.00 | 1.14% | 2.96% | 2.25% | 56,970 | | Analyze |
| 21 | ARARIONArion banki hf. | ISK 179.00 | 0.00% | 3.17% | 1.10% | 2,043,906 | | Analyze |
| 22 | SJSJOVASjóvá-Almennar tryggingar hf. | ISK 43.80 | 1.86% | 3.77% | 4.76% | 702,347 | | Analyze |
| 23 | REREITIRReitir hf. | ISK 113.00 | 1.09% | 4.34% | 2.35% | 911,415 | | Analyze |
| 24 | FEFESTIFesti hf. | ISK 303.00 | 0.33% | 4.48% | 0.33% | 505,101 | | Analyze |
| 25 | ISISFÍsfélag hf. | ISK 155.00 | 1.27% | 5.44% | 3.13% | 47,876 | | Analyze |
| 26 | SVSVNSildarvinnslan Hf. | ISK 115.00 | 0.00% | 5.45% | 1.69% | 276,070 | | Analyze |
| 27 | HAHAGAHagar hf | ISK 121.00 | 0.00% | 6.14% | 2.54% | 352,131 | | Analyze |
| 28 | EIEIMEimskipafélag Íslands hf. | ISK 296.00 | 0.00% | 6.47% | 12.12% | 142,028 | | Analyze |
| 29 | KVKVIKAKvika banki hf. | ISK 13.30 | 0.57% | 7.52% | 6.44% | 19,747,892 | | Analyze |
| 30 | ICICESEAIceland Seafood International hf. | ISK 4.24 | 0.47% | 8.42% | 8.42% | 323,163 | | Analyze |