BSE Top Gainers and Losers Today
The India stocks that rose or fell the most over the last week. Prices are delayed quotes for BSE (Bombay Stock Exchange) (BSE).
Updated 8 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | HCHCLTECHHCL Technologies Limited | INR 1,423.85 | 3.40% | 12.87% | – | 329,107 | | Analyze |
| 2 | TCTCSTata Consultancy Services Limited | INR 2,527.00 | 2.68% | 10.98% | – | 606,121 | | Analyze |
| 3 | GRGROWWBillionbrains Garage Ventures Limited | INR 190.55 | 3.81% | 6.74% | – | 1,483,814 | | Analyze |
| 4 | MEMEESHOMeesho Limited | INR 216.60 | 5.60% | 6.38% | – | 1,501,870 | | Analyze |
| 5 | NYNYKAAFSN E-Commerce Ventures Limited | INR 329.00 | 2.37% | 5.97% | – | 180,693 | | Analyze |
| 6 | JSJSWSTEELJSW Steel Limited | INR 1,221.65 | 1.18% | 5.51% | – | 41,005 | | Analyze |
| 7 | VEVEDLVedanta Limited | INR 235.75 | 2.98% | 4.61% | – | 600,453 | | Analyze |
| 8 | BHBHARTIARTLBharti Airtel Limited | INR 1,892.40 | 1.05% | 4.59% | – | 239,392 | | Analyze |
| 9 | ADADANIPOWERAdani Power Limited | INR 187.05 | 3.41% | 4.34% | – | 889,723 | | Analyze |
| 10 | TATATACONSUMTata Consumer Products Limited | INR 970.00 | 0.41% | 4.31% | 1.12% | 12,757 | | Analyze |
| 11 | HDHDFCLIFEHDFC Life Insurance Company Limited | INR 535.15 | 1.88% | 4.20% | – | 40,901 | | Analyze |
| 12 | SOSOLARINDSSolar Industries India Limited | INR 19,187.00 | 3.00% | 4.01% | 9.30% | 8,161 | | Analyze |
| 13 | HAHALHindustan Aeronautics Limited | INR 4,850.00 | 1.92% | 3.98% | – | 32,669 | | Analyze |
| 14 | VBVBLVarun Beverages Limited | INR 409.20 | 2.53% | 3.79% | – | 455,075 | | Analyze |
| 15 | ININDIANBIndian Bank | INR 859.00 | 0.23% | 3.63% | – | 79,932 | | Analyze |
| 16 | POPOLYCABPolycab India Limited | INR 7,747.00 | 3.40% | 3.32% | – | 11,822 | | Analyze |
| 17 | SBSBIFUNDSSBI Funds Management Limited | INR 478.60 | 3.54% | 3.17% | 5.79% | 175,679 | | Analyze |
| 18 | PFPFCPower Finance Corporation Limited | INR 328.80 | 0.89% | 3.14% | – | 585,249 | | Analyze |
| 19 | TATATACAPTata Capital Limited | INR 311.90 | 0.72% | 2.90% | 9.93% | 247,887 | | Analyze |
| 20 | UNUNIONBANKUnion Bank of India | INR 181.05 | 0.30% | 2.56% | – | 1,115,017 | | Analyze |
| 21 | BHBHELBharat Heavy Electricals Limited | INR 410.00 | 4.09% | 2.56% | – | 559,144 | | Analyze |
| 22 | IDIDEAVodafone Idea Limited | INR 11.65 | 5.59% | 2.53% | – | 35,130,140 | | Analyze |
| 23 | LLLLOYDSMELloyds Metals and Energy Limited | INR 1,794.80 | 0.58% | 2.50% | – | 40,388 | | Analyze |
| 24 | LALAURUSLABSLaurus Labs Limited | INR 2,012.00 | 2.44% | 2.17% | – | 42,698 | | Analyze |
| 25 | LGLGEINDIALG Electronics India Limited | INR 1,662.85 | 2.57% | 2.12% | – | 32,672 | | Analyze |
| 26 | WIWIPROWipro Limited | INR 188.60 | 3.63% | 2.01% | – | 1,436,967 | | Analyze |
| 27 | COCOALINDIACoal India Limited | INR 407.00 | 1.21% | 1.88% | – | 305,442 | | Analyze |
| 28 | UNUNITDSPRUnited Spirits Limited | INR 1,300.00 | 4.42% | 1.60% | – | 19,316 | | Analyze |
| 29 | MAMARUTIMaruti Suzuki India Limited | INR 11,260.00 | 1.94% | 1.41% | – | 29,941 | | Analyze |
| 30 | JIJIOFINJio Financial Services Limited | INR 211.50 | 1.03% | 1.32% | – | 877,176 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | VAVAMLVedanta Aluminium Metal Limited | INR 355.65 | 4.50% | 7.76% | – | 845,914 | | Analyze |
| 2 | JIJINDALSTELJindal Steel Limited | INR 1,020.65 | 1.55% | 7.58% | – | 13,569 | | Analyze |
| 3 | ENENRINSiemens Energy India Limited | INR 2,785.10 | 1.73% | 6.86% | – | 14,623 | | Analyze |
| 4 | MAMANKINDMankind Pharma Limited | INR 2,281.00 | 1.29% | 6.25% | – | 10,152 | | Analyze |
| 5 | DMDMARTAvenue Supermarts Limited | INR 3,244.00 | 1.85% | 6.13% | – | 51,089 | | Analyze |
| 6 | AXAXISBANKAxis Bank Limited | INR 1,210.80 | 2.11% | 4.59% | – | 201,619 | | Analyze |
| 7 | ADADANIENSOLAdani Energy Solutions Limited | INR 1,326.00 | 2.94% | 4.56% | – | 89,813 | | Analyze |
| 8 | IOIOCIndian Oil Corporation Limited | INR 129.35 | 0.50% | 4.20% | – | 590,513 | | Analyze |
| 9 | TVTVSMOTORTVS Motor Company Limited | INR 3,950.00 | 2.97% | 3.89% | 6.75% | 18,270 | | Analyze |
| 10 | LOLODHALodha Developers Limited | INR 1,006.00 | 2.27% | 3.69% | – | 21,781 | | Analyze |
| 11 | ABABCAPITALAditya Birla Capital Limited | INR 366.35 | 1.78% | 3.02% | 8.74% | 57,084 | | Analyze |
| 12 | MOMOTHERSONSamvardhana Motherson International Limited | INR 157.00 | 0.63% | 2.92% | – | 193,430 | | Analyze |
| 13 | MUMUTHOOTFINMuthoot Finance Limited | INR 2,472.50 | 3.98% | 2.91% | – | 59,147 | | Analyze |
| 14 | HYHYUNDAIHyundai Motor India Limited | INR 1,941.00 | 0.92% | 2.81% | – | 20,711 | | Analyze |
| 15 | LTLTMLTM Limited | INR 4,299.00 | 0.76% | 2.73% | 12.02% | 76,356 | | Analyze |
| 16 | SBSBILIFESBI Life Insurance Company Limited | INR 1,659.90 | 0.70% | 2.64% | – | 94,966 | | Analyze |
| 17 | ADADANIGREENAdani Green Energy Limited | INR 1,257.60 | 3.26% | 2.56% | – | 115,709 | | Analyze |
| 18 | ZYZYDUSLIFEZydus Lifesciences Limited | INR 1,117.30 | 0.39% | 2.50% | 1.16% | 27,392 | | Analyze |
| 19 | DLDLFDLF Limited | INR 662.70 | 1.22% | 2.43% | – | 43,620 | | Analyze |
| 20 | NSNSENational Stock Exchange of Ind | INR 1,706.55 | 1.16% | 2.43% | – | 1,093,149 | | Analyze |
| 21 | GAGAILGAIL (India) Limited | INR 166.70 | 0.06% | 2.31% | – | 91,836 | | Analyze |
| 22 | HDHDFCAMCHDFC Asset Management Company Limited | INR 2,310.00 | 1.37% | 2.30% | – | 13,787 | | Analyze |
| 23 | CGCGPOWERCG Power and Industrial Solutions Limited | INR 819.00 | 4.11% | 2.30% | – | 188,327 | | Analyze |
| 24 | ICICICIAMCICICI Prudential Asset Management Company Limited | INR 2,718.65 | 2.04% | 2.03% | – | 16,740 | | Analyze |
| 25 | LELENSKARTLenskart Solutions Limited | INR 631.80 | 1.13% | 1.98% | – | 342,959 | | Analyze |
| 26 | BABAJAJ-AUTOBajaj Auto Limited | INR 10,049.80 | 2.43% | 1.95% | – | 6,473 | | Analyze |
| 27 | POPOWERINDIAHitachi Energy India Limited | INR 28,125.95 | 2.00% | 1.70% | – | 7,622 | | Analyze |
| 28 | PAPAYTMOne97 Communications Limited | INR 1,666.50 | 0.80% | 1.70% | – | 79,050 | | Analyze |
| 29 | GMGMRAIRPORTGMR Airports Limited | INR 87.40 | 3.05% | 1.59% | – | 277,788 | | Analyze |
| 30 | ININDIGOInterGlobe Aviation Limited | INR 4,634.60 | 1.39% | 1.45% | – | 29,643 | | Analyze |