PT Garuda Maintenance Facility Aero Asia Tbk (GMFI) Price History

Daily open, high, low, close and volume for PT Garuda Maintenance Facility Aero Asia Tbk (GMFI) from 2025-10-09 to 2026-10-09, newest first.

‹ GMFI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 51.00	IDR 52.00	IDR 49.00	IDR 52.00	70,529,400
2026-10-08	IDR 53.00	IDR 53.00	IDR 51.00	IDR 51.00	95,544,600
2026-10-07	IDR 53.00	IDR 54.00	IDR 51.00	IDR 53.00	98,230,100
2026-10-06	IDR 51.00	IDR 54.00	IDR 51.00	IDR 53.00	145,092,600
2026-10-05	IDR 51.00	IDR 52.00	IDR 49.00	IDR 51.00	82,471,900
2026-10-02	IDR 51.00	IDR 52.00	IDR 48.00	IDR 51.00	124,875,600
2026-10-01	IDR 52.00	IDR 52.00	IDR 50.00	IDR 51.00	62,036,800
2026-09-30	IDR 52.00	IDR 52.00	IDR 50.00	IDR 52.00	71,020,600
2026-09-29	IDR 51.00	IDR 52.00	IDR 49.00	IDR 52.00	86,577,200
2026-09-28	IDR 52.00	IDR 54.00	IDR 48.00	IDR 51.00	205,864,800
2026-09-25	IDR 55.00	IDR 56.00	IDR 52.00	IDR 54.00	199,843,500
2026-09-24	IDR 56.00	IDR 56.00	IDR 54.00	IDR 56.00	65,544,200
2026-09-23	IDR 56.00	IDR 56.00	IDR 55.00	IDR 56.00	39,130,200
2026-09-22	IDR 56.00	IDR 57.00	IDR 55.00	IDR 56.00	110,049,700
2026-09-21	IDR 57.00	IDR 58.00	IDR 55.00	IDR 56.00	201,638,400
2026-09-18	IDR 59.00	IDR 59.00	IDR 57.00	IDR 58.00	59,528,900
2026-09-17	IDR 57.00	IDR 59.00	IDR 56.00	IDR 59.00	109,298,400
2026-09-16	IDR 59.00	IDR 59.00	IDR 57.00	IDR 58.00	87,882,400
2026-09-15	IDR 58.00	IDR 59.00	IDR 57.00	IDR 59.00	75,505,000
2026-09-14	IDR 58.00	IDR 58.00	IDR 56.00	IDR 58.00	63,936,000
2026-09-11	IDR 57.00	IDR 58.00	IDR 56.00	IDR 58.00	61,662,900
2026-09-10	IDR 60.00	IDR 60.00	IDR 57.00	IDR 57.00	121,707,800
2026-09-09	IDR 60.00	IDR 60.00	IDR 58.00	IDR 60.00	63,494,700
2026-09-08	IDR 59.00	IDR 60.00	IDR 58.00	IDR 60.00	91,844,400
2026-09-07	IDR 59.00	IDR 60.00	IDR 58.00	IDR 58.00	44,408,300
2026-09-04	IDR 60.00	IDR 61.00	IDR 59.00	IDR 60.00	96,869,400
2026-09-03	IDR 60.00	IDR 62.00	IDR 59.00	IDR 61.00	200,054,800
2026-09-02	IDR 60.00	IDR 60.00	IDR 58.00	IDR 60.00	56,163,000
2026-09-01	IDR 59.00	IDR 61.00	IDR 58.00	IDR 59.00	111,348,800
2026-08-31	IDR 59.00	IDR 60.00	IDR 58.00	IDR 59.00	76,415,000
2026-08-28	IDR 58.00	IDR 60.00	IDR 57.00	IDR 59.00	100,617,200
2026-08-27	IDR 56.00	IDR 60.00	IDR 55.00	IDR 58.00	159,870,100
2026-08-26	IDR 58.00	IDR 59.00	IDR 55.00	IDR 56.00	164,406,600
2026-08-24	IDR 60.00	IDR 60.00	IDR 57.00	IDR 58.00	172,529,300
2026-08-21	IDR 60.00	IDR 61.00	IDR 59.00	IDR 60.00	81,344,800
2026-08-20	IDR 60.00	IDR 61.00	IDR 59.00	IDR 60.00	157,797,000
2026-08-19	IDR 62.00	IDR 62.00	IDR 59.00	IDR 60.00	110,680,200
2026-08-18	IDR 60.00	IDR 64.00	IDR 59.00	IDR 61.00	332,084,300
2026-08-14	IDR 60.00	IDR 63.00	IDR 58.00	IDR 59.00	521,256,200
2026-08-13	IDR 63.00	IDR 65.00	IDR 58.00	IDR 60.00	332,243,900
2026-08-12	IDR 62.00	IDR 63.00	IDR 59.00	IDR 62.00	381,354,100
2026-08-11	IDR 70.00	IDR 71.00	IDR 61.00	IDR 62.00	1,534,775,700
2026-08-10	IDR 55.00	IDR 71.00	IDR 54.00	IDR 71.00	2,840,533,700
2026-08-07	IDR 54.00	IDR 55.00	IDR 53.00	IDR 54.00	57,895,900
2026-08-06	IDR 55.00	IDR 55.00	IDR 53.00	IDR 55.00	87,239,800
2026-08-05	IDR 53.00	IDR 55.00	IDR 53.00	IDR 55.00	63,949,000
2026-08-04	IDR 53.00	IDR 54.00	IDR 53.00	IDR 54.00	44,190,200
2026-08-03	IDR 54.00	IDR 54.00	IDR 52.00	IDR 54.00	51,616,500
2026-07-31	IDR 55.00	IDR 55.00	IDR 53.00	IDR 54.00	136,396,000
2026-07-30	IDR 55.00	IDR 56.00	IDR 54.00	IDR 55.00	107,313,900
2026-07-29	IDR 55.00	IDR 56.00	IDR 54.00	IDR 56.00	67,138,100
2026-07-28	IDR 54.00	IDR 56.00	IDR 54.00	IDR 55.00	82,248,200
2026-07-27	IDR 54.00	IDR 55.00	IDR 53.00	IDR 55.00	77,368,600
2026-07-24	IDR 55.00	IDR 55.00	IDR 52.00	IDR 54.00	92,426,300
2026-07-23	IDR 53.00	IDR 55.00	IDR 52.00	IDR 55.00	119,036,200
2026-07-22	IDR 54.00	IDR 54.00	IDR 52.00	IDR 53.00	75,273,100
2026-07-21	IDR 53.00	IDR 54.00	IDR 52.00	IDR 54.00	82,031,700
2026-07-20	IDR 53.00	IDR 53.00	IDR 52.00	IDR 53.00	36,366,500
2026-07-17	IDR 53.00	IDR 53.00	IDR 51.00	IDR 53.00	49,205,500
2026-07-16	IDR 52.00	IDR 53.00	IDR 51.00	IDR 53.00	42,977,000
2026-07-15	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	65,877,700
2026-07-14	IDR 52.00	IDR 53.00	IDR 51.00	IDR 52.00	35,093,900
2026-07-13	IDR 52.00	IDR 52.00	IDR 51.00	IDR 52.00	51,445,700
2026-07-10	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	49,225,900
2026-07-09	IDR 52.00	IDR 53.00	IDR 51.00	IDR 53.00	41,563,900
2026-07-08	IDR 52.00	IDR 53.00	IDR 51.00	IDR 51.00	48,634,900
2026-07-07	IDR 53.00	IDR 54.00	IDR 51.00	IDR 53.00	41,143,000
2026-07-06	IDR 51.00	IDR 53.00	IDR 51.00	IDR 53.00	42,011,000
2026-07-03	IDR 51.00	IDR 52.00	IDR 50.00	IDR 52.00	57,090,500
2026-07-02	IDR 51.00	IDR 51.00	IDR 50.00	IDR 51.00	28,441,200
2026-07-01	IDR 51.00	IDR 51.00	IDR 50.00	IDR 51.00	9,177,100
2026-06-30	IDR 52.00	IDR 52.00	IDR 50.00	IDR 51.00	56,204,800
2026-06-29	IDR 51.00	IDR 52.00	IDR 50.00	IDR 52.00	46,047,200
2026-06-26	IDR 52.00	IDR 53.00	IDR 51.00	IDR 51.00	10,545,400
2026-06-25	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	48,652,200
2026-06-24	IDR 53.00	IDR 54.00	IDR 51.00	IDR 53.00	53,032,400
2026-06-23	IDR 52.00	IDR 54.00	IDR 52.00	IDR 53.00	30,484,200
2026-06-22	IDR 52.00	IDR 54.00	IDR 51.00	IDR 52.00	58,959,600
2026-06-19	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	38,591,100
2026-06-18	IDR 53.00	IDR 54.00	IDR 52.00	IDR 53.00	8,591,300
2026-06-17	IDR 54.00	IDR 54.00	IDR 52.00	IDR 54.00	31,724,500
2026-06-15	IDR 52.00	IDR 54.00	IDR 51.00	IDR 53.00	76,320,600
2026-06-12	IDR 50.00	IDR 53.00	IDR 50.00	IDR 52.00	79,460,400
2026-06-11	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	51,576,000
2026-06-10	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	72,724,800
2026-06-09	IDR 50.00	IDR 52.00	IDR 50.00	IDR 50.00	87,794,000
2026-06-08	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	15,655,600
2026-06-05	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	40,052,000
2026-06-04	IDR 51.00	IDR 51.00	IDR 50.00	IDR 51.00	140,509,300
2026-06-03	IDR 53.00	IDR 53.00	IDR 50.00	IDR 51.00	98,075,000
2026-06-02	IDR 53.00	IDR 54.00	IDR 52.00	IDR 53.00	34,683,300
2026-05-29	IDR 53.00	IDR 54.00	IDR 52.00	IDR 53.00	49,308,300
2026-05-26	IDR 56.00	IDR 57.00	IDR 53.00	IDR 53.00	40,242,900
2026-05-25	IDR 53.00	IDR 57.00	IDR 52.00	IDR 55.00	57,569,800
2026-05-22	IDR 52.00	IDR 53.00	IDR 51.00	IDR 52.00	67,484,500
2026-05-21	IDR 53.00	IDR 54.00	IDR 50.00	IDR 52.00	107,485,900
2026-05-20	IDR 53.00	IDR 54.00	IDR 51.00	IDR 53.00	38,404,200
2026-05-19	IDR 55.00	IDR 56.00	IDR 51.00	IDR 54.00	63,045,000
2026-05-18	IDR 56.00	IDR 57.00	IDR 53.00	IDR 55.00	70,988,500
2026-05-13	IDR 58.00	IDR 58.00	IDR 55.00	IDR 56.00	61,257,900
2026-05-12	IDR 58.00	IDR 59.00	IDR 57.00	IDR 58.00	21,801,500
2026-05-11	IDR 58.00	IDR 59.00	IDR 56.00	IDR 58.00	67,737,500
2026-05-08	IDR 61.00	IDR 61.00	IDR 58.00	IDR 58.00	71,140,100
2026-05-07	IDR 62.00	IDR 63.00	IDR 60.00	IDR 61.00	40,395,100
2026-05-06	IDR 61.00	IDR 62.00	IDR 60.00	IDR 61.00	45,375,800
2026-05-05	IDR 60.00	IDR 62.00	IDR 59.00	IDR 61.00	51,225,100
2026-05-04	IDR 63.00	IDR 63.00	IDR 59.00	IDR 60.00	99,645,400
2026-04-30	IDR 66.00	IDR 66.00	IDR 61.00	IDR 63.00	46,094,300
2026-04-29	IDR 64.00	IDR 66.00	IDR 63.00	IDR 66.00	63,808,200
2026-04-28	IDR 64.00	IDR 65.00	IDR 62.00	IDR 65.00	54,210,300
2026-04-27	IDR 61.00	IDR 64.00	IDR 61.00	IDR 64.00	48,538,200
2026-04-24	IDR 66.00	IDR 66.00	IDR 61.00	IDR 61.00	83,270,600
2026-04-23	IDR 66.00	IDR 68.00	IDR 64.00	IDR 65.00	61,442,200
2026-04-22	IDR 65.00	IDR 67.00	IDR 64.00	IDR 66.00	73,955,500
2026-04-21	IDR 66.00	IDR 66.00	IDR 63.00	IDR 65.00	65,883,600
2026-04-20	IDR 69.00	IDR 69.00	IDR 65.00	IDR 66.00	125,815,300
2026-04-17	IDR 69.00	IDR 70.00	IDR 67.00	IDR 68.00	73,939,300
2026-04-16	IDR 70.00	IDR 72.00	IDR 68.00	IDR 69.00	154,225,600
2026-04-15	IDR 70.00	IDR 71.00	IDR 67.00	IDR 69.00	105,619,700
2026-04-14	IDR 65.00	IDR 71.00	IDR 64.00	IDR 70.00	336,407,800
2026-04-13	IDR 60.00	IDR 65.00	IDR 59.00	IDR 64.00	171,141,100
2026-04-10	IDR 61.00	IDR 62.00	IDR 60.00	IDR 60.00	63,178,200
2026-04-09	IDR 60.00	IDR 62.00	IDR 59.00	IDR 61.00	66,816,200
2026-04-08	IDR 61.00	IDR 62.00	IDR 60.00	IDR 60.00	87,685,200
2026-04-07	IDR 60.00	IDR 62.00	IDR 59.00	IDR 60.00	61,543,600
2026-04-06	IDR 59.00	IDR 63.00	IDR 57.00	IDR 60.00	134,910,100
2026-04-02	IDR 63.00	IDR 64.00	IDR 60.00	IDR 60.00	122,534,500
2026-04-01	IDR 66.00	IDR 68.00	IDR 62.00	IDR 63.00	256,879,900
2026-03-31	IDR 84.00	IDR 85.00	IDR 66.00	IDR 66.00	1,788,146,600
2026-03-30	IDR 68.00	IDR 77.00	IDR 68.00	IDR 77.00	243,851,600
2026-03-27	IDR 72.00	IDR 72.00	IDR 66.00	IDR 70.00	173,802,400
2026-03-26	IDR 66.00	IDR 66.00	IDR 66.00	IDR 66.00	29,986,200
2026-03-25	IDR 60.00	IDR 61.00	IDR 58.00	IDR 60.00	45,726,800
2026-03-17	IDR 55.00	IDR 59.00	IDR 55.00	IDR 58.00	21,301,100
2026-03-16	IDR 53.00	IDR 55.00	IDR 53.00	IDR 54.00	19,785,800
2026-03-13	IDR 57.00	IDR 57.00	IDR 55.00	IDR 55.00	18,295,300
2026-03-12	IDR 56.00	IDR 58.00	IDR 56.00	IDR 58.00	16,269,900
2026-03-11	IDR 57.00	IDR 57.00	IDR 57.00	IDR 57.00	11,629,300
2026-03-10	IDR 56.00	IDR 57.00	IDR 56.00	IDR 57.00	34,010,300
2026-03-09	IDR 55.00	IDR 55.00	IDR 54.00	IDR 55.00	33,481,700
2026-03-06	IDR 60.00	IDR 60.00	IDR 58.00	IDR 58.00	38,790,600
2026-03-05	IDR 60.00	IDR 60.00	IDR 60.00	IDR 60.00	21,748,800
2026-03-04	IDR 59.00	IDR 59.00	IDR 55.00	IDR 55.00	61,066,400
2026-03-03	IDR 60.00	IDR 60.00	IDR 58.00	IDR 59.00	43,917,400
2026-03-02	IDR 60.00	IDR 63.00	IDR 60.00	IDR 61.00	55,365,300
2026-02-27	IDR 62.00	IDR 64.00	IDR 62.00	IDR 64.00	16,267,700
2026-02-26	IDR 64.00	IDR 64.00	IDR 63.00	IDR 64.00	22,595,700
2026-02-25	IDR 64.00	IDR 64.00	IDR 64.00	IDR 64.00	15,214,600
2026-02-24	IDR 66.00	IDR 66.00	IDR 64.00	IDR 64.00	40,472,300
2026-02-23	IDR 68.00	IDR 68.00	IDR 66.00	IDR 66.00	49,124,900
2026-02-20	IDR 68.00	IDR 68.00	IDR 68.00	IDR 68.00	14,279,600
2026-02-19	IDR 69.00	IDR 69.00	IDR 68.00	IDR 69.00	16,719,300
2026-02-18	IDR 69.00	IDR 70.00	IDR 69.00	IDR 69.00	28,449,200
2026-02-13	IDR 71.00	IDR 71.00	IDR 70.00	IDR 70.00	12,158,900
2026-02-12	IDR 71.00	IDR 72.00	IDR 71.00	IDR 71.00	21,260,800
2026-02-11	IDR 69.00	IDR 70.00	IDR 69.00	IDR 70.00	37,396,700
2026-02-10	IDR 69.00	IDR 69.00	IDR 67.00	IDR 69.00	36,223,000
2026-02-09	IDR 65.00	IDR 67.00	IDR 65.00	IDR 67.00	14,634,600
2026-02-06	IDR 67.00	IDR 67.00	IDR 67.00	IDR 67.00	44,729,100
2026-02-05	IDR 67.00	IDR 69.00	IDR 67.00	IDR 69.00	31,960,400
2026-02-04	IDR 69.00	IDR 69.00	IDR 68.00	IDR 69.00	48,998,200
2026-02-03	IDR 60.00	IDR 64.00	IDR 60.00	IDR 64.00	33,848,800
2026-02-02	IDR 60.00	IDR 60.00	IDR 59.00	IDR 59.00	123,678,500
2026-01-30	IDR 68.00	IDR 68.00	IDR 65.00	IDR 65.00	75,119,400
2026-01-29	IDR 58.00	IDR 68.00	IDR 58.00	IDR 68.00	119,146,300
2026-01-28	IDR 69.00	IDR 69.00	IDR 64.00	IDR 64.00	157,882,000
2026-01-27	IDR 69.00	IDR 71.00	IDR 69.00	IDR 71.00	68,507,500
2026-01-26	IDR 72.00	IDR 72.00	IDR 71.00	IDR 71.00	82,773,100
2026-01-23	IDR 72.00	IDR 72.00	IDR 72.00	IDR 72.00	60,507,800
2026-01-22	IDR 71.00	IDR 71.00	IDR 71.00	IDR 71.00	101,039,400
2026-01-21	IDR 74.00	IDR 74.00	IDR 72.00	IDR 72.00	119,534,400
2026-01-20	IDR 71.00	IDR 74.00	IDR 71.00	IDR 74.00	186,567,400
2026-01-19	IDR 76.00	IDR 76.00	IDR 71.00	IDR 71.00	504,372,200
2026-01-15	IDR 75.00	IDR 79.00	IDR 75.00	IDR 78.00	419,149,300
2026-01-14	IDR 83.00	IDR 85.00	IDR 83.00	IDR 83.00	313,895,800
2026-01-13	IDR 92.00	IDR 92.00	IDR 92.00	IDR 92.00	92,161,900
2026-01-12	IDR 84.00	IDR 84.00	IDR 84.00	IDR 84.00	88,338,700
2026-01-09	IDR 70.00	IDR 77.00	IDR 70.00	IDR 77.00	239,698,200
2026-01-08	IDR 73.00	IDR 73.00	IDR 70.00	IDR 70.00	207,947,800
2026-01-07	IDR 72.00	IDR 73.00	IDR 72.00	IDR 73.00	121,830,000
2026-01-06	IDR 72.00	IDR 76.00	IDR 72.00	IDR 76.00	144,168,700
2026-01-05	IDR 74.00	IDR 74.00	IDR 71.00	IDR 71.00	173,010,600
2026-01-02	IDR 79.00	IDR 79.00	IDR 74.00	IDR 74.00	236,765,900
2025-12-30	IDR 85.00	IDR 85.00	IDR 82.00	IDR 82.00	73,121,200
2025-12-29	IDR 95.00	IDR 95.00	IDR 91.00	IDR 91.00	21,877,500
2025-12-24	IDR 102.00	IDR 102.00	IDR 95.00	IDR 95.00	56,284,300
2025-12-23	IDR 105.00	IDR 105.00	IDR 105.00	IDR 105.00	24,703,700
2025-12-22	IDR 95.00	IDR 96.00	IDR 95.00	IDR 96.00	23,914,500
2025-12-19	IDR 92.36	IDR 92.36	IDR 88.43	IDR 88.43	42,262,620
2025-12-18	IDR 97.60	IDR 97.60	IDR 94.98	IDR 94.98	60,423,807
2025-12-17	IDR 94.98	IDR 97.60	IDR 94.98	IDR 97.60	69,242,883
2025-12-16	IDR 104.80	IDR 104.80	IDR 91.05	IDR 91.05	83,693,515
2025-12-15	IDR 96.94	IDR 96.94	IDR 96.94	IDR 96.94	91,393,394
2025-12-12	IDR 121.00	IDR 135.00	IDR 121.00	IDR 135.00	53,477,100
2025-12-11	IDR 123.00	IDR 123.00	IDR 123.00	IDR 123.00	21,149,100
2025-12-10	IDR 151.00	IDR 151.00	IDR 136.00	IDR 136.00	31,588,000
2025-12-09	IDR 152.00	IDR 152.00	IDR 151.00	IDR 151.00	50,735,300
2025-12-08	IDR 139.00	IDR 139.00	IDR 139.00	IDR 139.00	30,667,700
2025-12-05	IDR 126.00	IDR 127.00	IDR 126.00	IDR 127.00	32,377,300
2025-12-04	IDR 116.00	IDR 116.00	IDR 116.00	IDR 116.00	31,309,500
2025-12-03	IDR 99.00	IDR 106.00	IDR 99.00	IDR 106.00	33,013,500
2025-12-02	IDR 98.00	IDR 99.00	IDR 98.00	IDR 99.00	42,167,700
2025-12-01	IDR 86.00	IDR 90.00	IDR 86.00	IDR 90.00	18,454,200
2025-11-28	IDR 84.00	IDR 84.00	IDR 84.00	IDR 84.00	43,580,100
2025-11-27	IDR 89.00	IDR 89.00	IDR 89.00	IDR 89.00	80,732,700
2025-11-26	IDR 81.00	IDR 81.00	IDR 80.00	IDR 81.00	27,570,600
2025-11-25	IDR 81.00	IDR 81.00	IDR 81.00	IDR 81.00	8,723,600
2025-11-24	IDR 81.00	IDR 81.00	IDR 81.00	IDR 81.00	16,765,900
2025-11-21	IDR 81.00	IDR 81.00	IDR 81.00	IDR 81.00	8,693,000
2025-11-20	IDR 80.00	IDR 81.00	IDR 80.00	IDR 81.00	13,208,700
2025-11-19	IDR 80.00	IDR 80.00	IDR 80.00	IDR 80.00	6,025,700
2025-11-18	IDR 81.00	IDR 81.00	IDR 80.00	IDR 80.00	4,528,700
2025-11-17	IDR 81.00	IDR 81.00	IDR 81.00	IDR 81.00	15,701,000
2025-11-14	IDR 81.00	IDR 81.00	IDR 81.00	IDR 81.00	15,726,100
2025-11-13	IDR 79.00	IDR 81.00	IDR 79.00	IDR 81.00	8,215,300
2025-11-12	IDR 81.00	IDR 81.00	IDR 79.00	IDR 79.00	6,070,300
2025-11-11	IDR 83.00	IDR 85.00	IDR 81.00	IDR 81.00	10,146,200
2025-11-10	IDR 86.00	IDR 86.00	IDR 83.00	IDR 83.00	6,884,100
2025-11-07	IDR 86.00	IDR 86.00	IDR 86.00	IDR 86.00	2,496,400
2025-11-06	IDR 86.00	IDR 86.00	IDR 86.00	IDR 86.00	11,030,700
2025-11-05	IDR 86.00	IDR 86.00	IDR 86.00	IDR 86.00	7,768,700
2025-11-04	IDR 86.00	IDR 86.00	IDR 86.00	IDR 86.00	16,675,800
2025-11-03	IDR 95.00	IDR 96.00	IDR 86.00	IDR 86.00	26,342,400
2025-10-31	IDR 99.00	IDR 99.00	IDR 95.00	IDR 95.00	5,655,000
2025-10-30	IDR 102.00	IDR 102.00	IDR 99.00	IDR 99.00	11,521,100
2025-10-29	IDR 99.00	IDR 99.00	IDR 99.00	IDR 99.00	8,250,200
2025-10-28	IDR 93.00	IDR 95.00	IDR 93.00	IDR 95.00	5,645,800
2025-10-27	IDR 99.00	IDR 99.00	IDR 93.00	IDR 93.00	19,922,300
2025-10-24	IDR 101.00	IDR 103.00	IDR 101.00	IDR 103.00	15,560,300
2025-10-23	IDR 90.00	IDR 99.00	IDR 90.00	IDR 99.00	32,251,900
2025-10-22	IDR 91.00	IDR 93.00	IDR 90.00	IDR 90.00	9,918,000
2025-10-21	IDR 87.00	IDR 89.00	IDR 87.00	IDR 88.00	7,259,200
2025-10-20	IDR 91.00	IDR 91.00	IDR 91.00	IDR 91.00	9,415,800
2025-10-17	IDR 99.00	IDR 99.00	IDR 91.00	IDR 91.00	8,063,500
2025-10-16	IDR 98.00	IDR 100.00	IDR 98.00	IDR 100.00	15,156,400
2025-10-15	IDR 95.00	IDR 97.00	IDR 91.00	IDR 91.00	12,778,000
2025-10-14	IDR 94.00	IDR 94.00	IDR 93.00	IDR 93.00	26,240,000
2025-10-13	IDR 97.00	IDR 106.00	IDR 97.00	IDR 103.00	39,679,200
2025-10-10	IDR 106.00	IDR 106.00	IDR 106.00	IDR 106.00	86,461,700
2025-10-09	IDR 97.00	IDR 97.00	IDR 97.00	IDR 97.00	37,986,400