PT Garuda Maintenance Facility Aero Asia Tbk (GMFI) Share Price Today
PT Garuda Maintenance Facility Aero Asia Tbk Price Chart (GMFI)
Loading the GMFI chart…
Daily candles from the exchange.
PT Garuda Maintenance Facility Aero Asia Tbk (GMFI) Share Price Price Today
The GMFI share price today is IDR 42, up 7.69% on the day. PT Garuda Maintenance Facility Aero Asia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
GMFI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 51.00 | IDR 52.00 | IDR 49.00 | IDR 52.00 | 1.96% | 70,529,400 |
| 2026-10-08 | IDR 53.00 | IDR 53.00 | IDR 51.00 | IDR 51.00 | 3.77% | 95,544,600 |
| 2026-10-07 | IDR 53.00 | IDR 54.00 | IDR 51.00 | IDR 53.00 | 0.00% | 98,230,100 |
| 2026-10-06 | IDR 51.00 | IDR 54.00 | IDR 51.00 | IDR 53.00 | 3.92% | 145,092,600 |
| 2026-10-05 | IDR 51.00 | IDR 52.00 | IDR 49.00 | IDR 51.00 | 0.00% | 82,471,900 |
| 2026-10-02 | IDR 51.00 | IDR 52.00 | IDR 48.00 | IDR 51.00 | 0.00% | 124,875,600 |
| 2026-10-01 | IDR 52.00 | IDR 52.00 | IDR 50.00 | IDR 51.00 | 1.92% | 62,036,800 |
| 2026-09-30 | IDR 52.00 | IDR 52.00 | IDR 50.00 | IDR 52.00 | 0.00% | 71,020,600 |
| 2026-09-29 | IDR 51.00 | IDR 52.00 | IDR 49.00 | IDR 52.00 | 1.96% | 86,577,200 |
| 2026-09-28 | IDR 52.00 | IDR 54.00 | IDR 48.00 | IDR 51.00 | 5.56% | 205,864,800 |
Frequently asked questions
What is the GMFI share price today?
The GMFI share price today is IDR 42 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Garuda Maintenance Facility Aero Asia Tbk trades in IDR.
Is GMFI share up or down today?
PT Garuda Maintenance Facility Aero Asia Tbk (GMFI) is up 7.69% compared with the previous close of IDR 39.
What was the GMFI closing price yesterday?
The previous close of GMFI was IDR 39 (October 8, 2026).
What is the 52-week high and low of GMFI?
Over the past year GMFI has traded between IDR 37 and IDR 152. The latest session's range was IDR 37 to IDR 42.
What is the trading volume of GMFI?
40,553,400 shares of GMFI traded in the latest session.
Where does this GMFI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GMFI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.