PT Hanjaya Mandala Sampoerna Tbk (HMSP) Price History

Daily open, high, low, close and volume for PT Hanjaya Mandala Sampoerna Tbk (HMSP) from 2025-10-09 to 2026-10-12, newest first.

‹ HMSP price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 635.00	IDR 655.00	IDR 630.00	IDR 640.00	20,768,500
2026-10-09	IDR 625.00	IDR 640.00	IDR 620.00	IDR 635.00	23,799,200
2026-10-08	IDR 625.00	IDR 635.00	IDR 620.00	IDR 620.00	7,862,100
2026-10-07	IDR 625.00	IDR 635.00	IDR 620.00	IDR 625.00	5,829,500
2026-10-06	IDR 620.00	IDR 635.00	IDR 620.00	IDR 625.00	10,877,300
2026-10-05	IDR 620.00	IDR 630.00	IDR 610.00	IDR 620.00	15,705,000
2026-10-02	IDR 605.00	IDR 625.00	IDR 605.00	IDR 615.00	12,975,300
2026-10-01	IDR 625.00	IDR 630.00	IDR 605.00	IDR 605.00	19,640,800
2026-09-30	IDR 630.00	IDR 640.00	IDR 625.00	IDR 625.00	10,405,500
2026-09-29	IDR 635.00	IDR 645.00	IDR 620.00	IDR 630.00	14,618,800
2026-09-28	IDR 640.00	IDR 645.00	IDR 625.00	IDR 635.00	18,029,800
2026-09-25	IDR 640.00	IDR 650.00	IDR 635.00	IDR 635.00	7,973,400
2026-09-24	IDR 650.00	IDR 655.00	IDR 630.00	IDR 635.00	20,289,700
2026-09-23	IDR 645.00	IDR 655.00	IDR 640.00	IDR 645.00	22,815,000
2026-09-22	IDR 645.00	IDR 650.00	IDR 635.00	IDR 645.00	21,871,000
2026-09-21	IDR 650.00	IDR 650.00	IDR 640.00	IDR 645.00	13,621,400
2026-09-18	IDR 650.00	IDR 650.00	IDR 640.00	IDR 650.00	29,918,100
2026-09-17	IDR 655.00	IDR 660.00	IDR 645.00	IDR 650.00	16,604,500
2026-09-16	IDR 665.00	IDR 675.00	IDR 645.00	IDR 655.00	51,032,800
2026-09-15	IDR 730.00	IDR 730.00	IDR 655.00	IDR 660.00	133,967,500
2026-09-14	IDR 740.00	IDR 740.00	IDR 715.00	IDR 720.00	18,170,800
2026-09-11	IDR 740.00	IDR 740.00	IDR 730.00	IDR 730.00	6,170,200
2026-09-10	IDR 750.00	IDR 750.00	IDR 735.00	IDR 740.00	8,595,500
2026-09-09	IDR 770.00	IDR 770.00	IDR 740.00	IDR 745.00	10,884,000
2026-09-08	IDR 755.00	IDR 765.00	IDR 755.00	IDR 765.00	11,002,300
2026-09-07	IDR 740.00	IDR 755.00	IDR 740.00	IDR 750.00	9,641,600
2026-09-04	IDR 745.00	IDR 750.00	IDR 735.00	IDR 740.00	11,043,900
2026-09-03	IDR 730.00	IDR 750.00	IDR 730.00	IDR 745.00	12,635,300
2026-09-02	IDR 740.00	IDR 740.00	IDR 725.00	IDR 730.00	13,790,900
2026-09-01	IDR 745.00	IDR 745.00	IDR 730.00	IDR 735.00	12,476,700
2026-08-31	IDR 735.00	IDR 745.00	IDR 730.00	IDR 740.00	12,445,600
2026-08-28	IDR 745.00	IDR 745.00	IDR 730.00	IDR 735.00	8,109,900
2026-08-27	IDR 730.00	IDR 755.00	IDR 730.00	IDR 745.00	25,430,900
2026-08-26	IDR 745.00	IDR 745.00	IDR 725.00	IDR 735.00	18,764,800
2026-08-24	IDR 745.00	IDR 750.00	IDR 740.00	IDR 745.00	10,673,200
2026-08-21	IDR 750.00	IDR 755.00	IDR 745.00	IDR 745.00	14,622,500
2026-08-20	IDR 745.00	IDR 755.00	IDR 740.00	IDR 750.00	10,828,000
2026-08-19	IDR 750.00	IDR 750.00	IDR 735.00	IDR 745.00	11,924,000
2026-08-18	IDR 755.00	IDR 755.00	IDR 715.00	IDR 745.00	44,330,400
2026-08-14	IDR 730.00	IDR 755.00	IDR 730.00	IDR 755.00	18,360,500
2026-08-13	IDR 730.00	IDR 740.00	IDR 725.00	IDR 730.00	11,267,500
2026-08-12	IDR 740.00	IDR 740.00	IDR 725.00	IDR 730.00	6,921,700
2026-08-11	IDR 760.00	IDR 760.00	IDR 725.00	IDR 740.00	24,323,500
2026-08-10	IDR 780.00	IDR 785.00	IDR 750.00	IDR 760.00	17,779,500
2026-08-07	IDR 765.00	IDR 790.00	IDR 750.00	IDR 780.00	26,674,400
2026-08-06	IDR 760.00	IDR 770.00	IDR 760.00	IDR 760.00	17,028,700
2026-08-05	IDR 755.00	IDR 765.00	IDR 745.00	IDR 760.00	22,773,700
2026-08-04	IDR 735.00	IDR 755.00	IDR 735.00	IDR 755.00	13,178,500
2026-08-03	IDR 740.00	IDR 745.00	IDR 730.00	IDR 735.00	16,085,000
2026-07-31	IDR 735.00	IDR 740.00	IDR 720.00	IDR 735.00	21,196,700
2026-07-30	IDR 715.00	IDR 735.00	IDR 715.00	IDR 730.00	19,814,800
2026-07-29	IDR 720.00	IDR 725.00	IDR 710.00	IDR 720.00	9,350,800
2026-07-28	IDR 715.00	IDR 730.00	IDR 715.00	IDR 720.00	9,929,000
2026-07-27	IDR 720.00	IDR 725.00	IDR 710.00	IDR 715.00	5,470,500
2026-07-24	IDR 725.00	IDR 735.00	IDR 715.00	IDR 720.00	23,696,200
2026-07-23	IDR 725.00	IDR 735.00	IDR 715.00	IDR 725.00	15,563,800
2026-07-22	IDR 715.00	IDR 730.00	IDR 705.00	IDR 720.00	14,141,400
2026-07-21	IDR 720.00	IDR 725.00	IDR 705.00	IDR 710.00	5,768,200
2026-07-20	IDR 690.00	IDR 720.00	IDR 690.00	IDR 720.00	16,040,600
2026-07-17	IDR 690.00	IDR 700.00	IDR 685.00	IDR 690.00	7,664,900
2026-07-16	IDR 695.00	IDR 695.00	IDR 685.00	IDR 690.00	12,868,800
2026-07-15	IDR 685.00	IDR 700.00	IDR 685.00	IDR 695.00	7,528,300
2026-07-14	IDR 680.00	IDR 700.00	IDR 680.00	IDR 685.00	6,143,800
2026-07-13	IDR 690.00	IDR 690.00	IDR 675.00	IDR 680.00	7,002,400
2026-07-10	IDR 685.00	IDR 700.00	IDR 680.00	IDR 685.00	8,937,500
2026-07-09	IDR 665.00	IDR 690.00	IDR 660.00	IDR 680.00	25,249,700
2026-07-08	IDR 680.00	IDR 680.00	IDR 655.00	IDR 665.00	6,412,900
2026-07-07	IDR 660.00	IDR 690.00	IDR 660.00	IDR 680.00	10,712,800
2026-07-06	IDR 660.00	IDR 665.00	IDR 660.00	IDR 660.00	6,010,400
2026-07-03	IDR 660.00	IDR 665.00	IDR 650.00	IDR 660.00	5,863,700
2026-07-02	IDR 655.00	IDR 665.00	IDR 650.00	IDR 660.00	15,136,600
2026-07-01	IDR 670.00	IDR 670.00	IDR 655.00	IDR 660.00	16,299,400
2026-06-30	IDR 670.00	IDR 680.00	IDR 645.00	IDR 670.00	20,747,700
2026-06-29	IDR 660.00	IDR 670.00	IDR 650.00	IDR 660.00	9,436,200
2026-06-26	IDR 670.00	IDR 675.00	IDR 645.00	IDR 655.00	17,640,900
2026-06-25	IDR 655.00	IDR 680.00	IDR 645.00	IDR 670.00	18,129,900
2026-06-24	IDR 660.00	IDR 670.00	IDR 640.00	IDR 650.00	14,464,700
2026-06-23	IDR 670.00	IDR 670.00	IDR 645.00	IDR 660.00	14,718,800
2026-06-22	IDR 645.00	IDR 665.00	IDR 645.00	IDR 660.00	31,880,700
2026-06-19	IDR 600.00	IDR 645.00	IDR 595.00	IDR 645.00	31,112,000
2026-06-18	IDR 610.00	IDR 610.00	IDR 590.00	IDR 595.00	26,922,700
2026-06-17	IDR 630.00	IDR 635.00	IDR 605.00	IDR 605.00	20,646,300
2026-06-15	IDR 615.00	IDR 635.00	IDR 615.00	IDR 625.00	34,780,700
2026-06-12	IDR 600.00	IDR 610.00	IDR 590.00	IDR 605.00	32,621,000
2026-06-11	IDR 615.00	IDR 635.00	IDR 595.00	IDR 595.00	26,452,800
2026-06-10	IDR 620.00	IDR 620.00	IDR 600.00	IDR 615.00	24,632,900
2026-06-09	IDR 600.00	IDR 625.00	IDR 580.00	IDR 620.00	20,663,200
2026-06-08	IDR 620.00	IDR 625.00	IDR 600.00	IDR 600.00	16,549,700
2026-06-05	IDR 670.00	IDR 670.00	IDR 630.00	IDR 630.00	7,975,800
2026-06-04	IDR 660.00	IDR 670.00	IDR 630.00	IDR 660.00	17,044,800
2026-06-03	IDR 685.00	IDR 695.00	IDR 650.00	IDR 665.00	31,587,200
2026-06-02	IDR 700.00	IDR 700.00	IDR 670.00	IDR 690.00	23,495,100
2026-05-29	IDR 685.00	IDR 710.00	IDR 675.00	IDR 695.00	34,735,500
2026-05-26	IDR 735.00	IDR 745.00	IDR 725.00	IDR 735.00	38,698,400
2026-05-25	IDR 745.00	IDR 745.00	IDR 730.00	IDR 730.00	20,347,200
2026-05-22	IDR 750.00	IDR 750.00	IDR 725.00	IDR 740.00	19,428,400
2026-05-21	IDR 740.00	IDR 760.00	IDR 725.00	IDR 745.00	40,987,900
2026-05-20	IDR 730.00	IDR 750.00	IDR 715.00	IDR 720.00	22,158,200
2026-05-19	IDR 735.00	IDR 750.00	IDR 720.00	IDR 730.00	19,274,600
2026-05-18	IDR 735.00	IDR 745.00	IDR 715.00	IDR 730.00	17,689,600
2026-05-13	IDR 735.00	IDR 755.00	IDR 735.00	IDR 740.00	8,715,100
2026-05-12	IDR 745.00	IDR 750.00	IDR 735.00	IDR 745.00	12,342,500
2026-05-11	IDR 760.00	IDR 760.00	IDR 740.00	IDR 745.00	14,961,900
2026-05-08	IDR 770.00	IDR 785.00	IDR 750.00	IDR 760.00	19,059,900
2026-05-07	IDR 775.00	IDR 780.00	IDR 760.00	IDR 770.00	10,059,100
2026-05-06	IDR 775.00	IDR 780.00	IDR 760.00	IDR 765.00	12,684,900
2026-05-05	IDR 745.00	IDR 775.00	IDR 745.00	IDR 770.00	30,170,900
2026-05-04	IDR 750.00	IDR 765.00	IDR 745.00	IDR 745.00	17,203,800
2026-04-30	IDR 770.00	IDR 770.00	IDR 730.00	IDR 750.00	46,027,700
2026-04-29	IDR 745.00	IDR 780.00	IDR 735.00	IDR 775.00	40,440,200
2026-04-28	IDR 725.00	IDR 770.00	IDR 720.00	IDR 740.00	55,034,700
2026-04-27	IDR 720.00	IDR 740.00	IDR 710.00	IDR 725.00	13,212,200
2026-04-24	IDR 735.00	IDR 740.00	IDR 705.00	IDR 715.00	21,534,800
2026-04-23	IDR 755.00	IDR 755.00	IDR 740.00	IDR 740.00	8,061,400
2026-04-22	IDR 760.00	IDR 770.00	IDR 750.00	IDR 750.00	19,343,500
2026-04-21	IDR 750.00	IDR 760.00	IDR 740.00	IDR 755.00	10,449,900
2026-04-20	IDR 755.00	IDR 760.00	IDR 740.00	IDR 750.00	14,586,800
2026-04-17	IDR 750.00	IDR 760.00	IDR 745.00	IDR 755.00	16,992,100
2026-04-16	IDR 760.00	IDR 770.00	IDR 750.00	IDR 750.00	12,388,400
2026-04-15	IDR 765.00	IDR 765.00	IDR 750.00	IDR 755.00	17,560,300
2026-04-14	IDR 755.00	IDR 765.00	IDR 750.00	IDR 760.00	20,309,900
2026-04-13	IDR 755.00	IDR 755.00	IDR 745.00	IDR 755.00	7,737,300
2026-04-10	IDR 760.00	IDR 770.00	IDR 750.00	IDR 755.00	15,619,500
2026-04-09	IDR 750.00	IDR 770.00	IDR 745.00	IDR 760.00	13,729,400
2026-04-08	IDR 735.00	IDR 760.00	IDR 730.00	IDR 755.00	23,938,100
2026-04-07	IDR 725.00	IDR 745.00	IDR 720.00	IDR 720.00	14,739,600
2026-04-06	IDR 735.00	IDR 740.00	IDR 720.00	IDR 730.00	5,346,500
2026-04-02	IDR 750.00	IDR 755.00	IDR 730.00	IDR 735.00	7,472,800
2026-04-01	IDR 740.00	IDR 755.00	IDR 730.00	IDR 740.00	14,946,600
2026-03-31	IDR 735.00	IDR 740.00	IDR 715.00	IDR 725.00	14,210,500
2026-03-30	IDR 720.00	IDR 735.00	IDR 705.00	IDR 720.00	31,016,400
2026-03-27	IDR 735.00	IDR 735.00	IDR 720.00	IDR 725.00	12,821,100
2026-03-26	IDR 750.00	IDR 750.00	IDR 725.00	IDR 730.00	11,129,100
2026-03-25	IDR 730.00	IDR 750.00	IDR 715.00	IDR 745.00	20,967,100
2026-03-17	IDR 725.00	IDR 740.00	IDR 725.00	IDR 730.00	21,410,200
2026-03-16	IDR 740.00	IDR 740.00	IDR 705.00	IDR 720.00	22,080,000
2026-03-13	IDR 750.00	IDR 760.00	IDR 730.00	IDR 740.00	37,334,500
2026-03-12	IDR 800.00	IDR 805.00	IDR 755.00	IDR 765.00	62,900,200
2026-03-11	IDR 815.00	IDR 820.00	IDR 790.00	IDR 795.00	25,563,400
2026-03-10	IDR 800.00	IDR 815.00	IDR 780.00	IDR 815.00	26,968,900
2026-03-09	IDR 770.00	IDR 790.00	IDR 755.00	IDR 780.00	51,637,600
2026-03-06	IDR 840.00	IDR 840.00	IDR 800.00	IDR 820.00	23,184,400
2026-03-05	IDR 810.00	IDR 850.00	IDR 810.00	IDR 845.00	40,100,000
2026-03-04	IDR 820.00	IDR 820.00	IDR 780.00	IDR 805.00	77,097,500
2026-03-03	IDR 875.00	IDR 875.00	IDR 830.00	IDR 835.00	60,567,000
2026-03-02	IDR 860.00	IDR 885.00	IDR 855.00	IDR 875.00	64,482,500
2026-02-27	IDR 885.00	IDR 915.00	IDR 875.00	IDR 905.00	78,540,600
2026-02-26	IDR 895.00	IDR 900.00	IDR 870.00	IDR 885.00	35,583,800
2026-02-25	IDR 875.00	IDR 895.00	IDR 870.00	IDR 890.00	39,818,800
2026-02-24	IDR 915.00	IDR 915.00	IDR 870.00	IDR 870.00	55,370,200
2026-02-23	IDR 880.00	IDR 915.00	IDR 865.00	IDR 915.00	100,356,200
2026-02-20	IDR 930.00	IDR 935.00	IDR 860.00	IDR 875.00	182,574,000
2026-02-19	IDR 980.00	IDR 1,000.00	IDR 925.00	IDR 930.00	342,394,000
2026-02-18	IDR 860.00	IDR 940.00	IDR 845.00	IDR 935.00	259,733,500
2026-02-13	IDR 830.00	IDR 860.00	IDR 830.00	IDR 845.00	46,931,900
2026-02-12	IDR 845.00	IDR 850.00	IDR 830.00	IDR 835.00	23,090,100
2026-02-11	IDR 855.00	IDR 860.00	IDR 835.00	IDR 840.00	44,140,100
2026-02-10	IDR 865.00	IDR 865.00	IDR 845.00	IDR 855.00	61,741,100
2026-02-09	IDR 890.00	IDR 890.00	IDR 860.00	IDR 865.00	43,820,100
2026-02-06	IDR 855.00	IDR 880.00	IDR 845.00	IDR 875.00	69,188,300
2026-02-05	IDR 880.00	IDR 900.00	IDR 865.00	IDR 875.00	78,832,300
2026-02-04	IDR 855.00	IDR 895.00	IDR 850.00	IDR 880.00	157,442,200
2026-02-03	IDR 815.00	IDR 860.00	IDR 795.00	IDR 850.00	122,174,200
2026-02-02	IDR 820.00	IDR 830.00	IDR 785.00	IDR 810.00	66,230,900
2026-01-30	IDR 775.00	IDR 830.00	IDR 770.00	IDR 820.00	121,317,400
2026-01-29	IDR 800.00	IDR 810.00	IDR 700.00	IDR 775.00	100,506,700
2026-01-28	IDR 810.00	IDR 820.00	IDR 780.00	IDR 810.00	137,452,500
2026-01-27	IDR 810.00	IDR 820.00	IDR 795.00	IDR 810.00	43,904,900
2026-01-26	IDR 800.00	IDR 820.00	IDR 785.00	IDR 810.00	44,251,200
2026-01-23	IDR 825.00	IDR 835.00	IDR 785.00	IDR 800.00	67,379,300
2026-01-22	IDR 790.00	IDR 825.00	IDR 785.00	IDR 815.00	120,695,200
2026-01-21	IDR 780.00	IDR 790.00	IDR 750.00	IDR 780.00	57,149,500
2026-01-20	IDR 800.00	IDR 810.00	IDR 775.00	IDR 775.00	41,725,300
2026-01-19	IDR 770.00	IDR 815.00	IDR 760.00	IDR 795.00	87,054,800
2026-01-15	IDR 775.00	IDR 785.00	IDR 765.00	IDR 770.00	28,469,400
2026-01-14	IDR 760.00	IDR 775.00	IDR 755.00	IDR 770.00	22,892,800
2026-01-13	IDR 765.00	IDR 780.00	IDR 755.00	IDR 755.00	20,945,100
2026-01-12	IDR 795.00	IDR 795.00	IDR 750.00	IDR 765.00	30,795,900
2026-01-09	IDR 770.00	IDR 790.00	IDR 755.00	IDR 785.00	35,785,200
2026-01-08	IDR 780.00	IDR 810.00	IDR 765.00	IDR 770.00	83,096,700
2026-01-07	IDR 770.00	IDR 795.00	IDR 770.00	IDR 780.00	68,456,900
2026-01-06	IDR 745.00	IDR 770.00	IDR 745.00	IDR 765.00	47,265,200
2026-01-05	IDR 745.00	IDR 750.00	IDR 730.00	IDR 745.00	24,697,600
2026-01-02	IDR 725.00	IDR 745.00	IDR 725.00	IDR 740.00	25,829,100
2025-12-30	IDR 730.00	IDR 765.00	IDR 720.00	IDR 725.00	96,472,400
2025-12-29	IDR 720.00	IDR 730.00	IDR 715.00	IDR 725.00	15,937,600
2025-12-24	IDR 730.00	IDR 735.00	IDR 715.00	IDR 715.00	26,069,500
2025-12-23	IDR 735.00	IDR 740.00	IDR 725.00	IDR 730.00	17,043,900
2025-12-22	IDR 725.00	IDR 735.00	IDR 715.00	IDR 735.00	20,285,300
2025-12-19	IDR 735.00	IDR 735.00	IDR 720.00	IDR 720.00	21,628,600
2025-12-18	IDR 735.00	IDR 740.00	IDR 730.00	IDR 730.00	17,279,600
2025-12-17	IDR 730.00	IDR 745.00	IDR 730.00	IDR 735.00	22,881,700
2025-12-16	IDR 750.00	IDR 755.00	IDR 725.00	IDR 730.00	30,625,100
2025-12-15	IDR 735.00	IDR 745.00	IDR 720.00	IDR 745.00	32,688,100
2025-12-12	IDR 740.00	IDR 745.00	IDR 710.00	IDR 730.00	62,616,000
2025-12-11	IDR 745.00	IDR 760.00	IDR 725.00	IDR 735.00	43,861,700
2025-12-10	IDR 765.00	IDR 770.00	IDR 745.00	IDR 745.00	61,204,200
2025-12-09	IDR 795.00	IDR 800.00	IDR 750.00	IDR 760.00	121,366,800
2025-12-08	IDR 810.00	IDR 810.00	IDR 790.00	IDR 795.00	61,862,900
2025-12-05	IDR 810.00	IDR 820.00	IDR 805.00	IDR 805.00	15,453,900
2025-12-04	IDR 815.00	IDR 825.00	IDR 805.00	IDR 805.00	29,988,000
2025-12-03	IDR 815.00	IDR 815.00	IDR 795.00	IDR 805.00	35,738,600
2025-12-02	IDR 805.00	IDR 815.00	IDR 785.00	IDR 805.00	72,207,600
2025-12-01	IDR 820.00	IDR 825.00	IDR 795.00	IDR 800.00	61,110,500
2025-11-28	IDR 840.00	IDR 845.00	IDR 810.00	IDR 820.00	54,716,200
2025-11-27	IDR 850.00	IDR 850.00	IDR 815.00	IDR 835.00	67,958,200
2025-11-26	IDR 840.00	IDR 860.00	IDR 830.00	IDR 845.00	76,213,400
2025-11-25	IDR 840.00	IDR 850.00	IDR 825.00	IDR 830.00	61,047,100
2025-11-24	IDR 835.00	IDR 850.00	IDR 825.00	IDR 840.00	54,035,500
2025-11-21	IDR 820.00	IDR 830.00	IDR 805.00	IDR 825.00	35,240,900
2025-11-20	IDR 820.00	IDR 830.00	IDR 810.00	IDR 815.00	25,411,400
2025-11-19	IDR 825.00	IDR 830.00	IDR 800.00	IDR 820.00	78,855,000
2025-11-18	IDR 835.00	IDR 845.00	IDR 820.00	IDR 825.00	43,711,700
2025-11-17	IDR 830.00	IDR 850.00	IDR 825.00	IDR 840.00	36,515,100
2025-11-14	IDR 835.00	IDR 850.00	IDR 820.00	IDR 825.00	54,354,300
2025-11-13	IDR 855.00	IDR 860.00	IDR 830.00	IDR 835.00	50,193,100
2025-11-12	IDR 835.00	IDR 890.00	IDR 830.00	IDR 850.00	166,071,800
2025-11-11	IDR 855.00	IDR 860.00	IDR 815.00	IDR 830.00	131,585,500
2025-11-10	IDR 855.00	IDR 870.00	IDR 850.00	IDR 855.00	59,783,100
2025-11-07	IDR 870.00	IDR 875.00	IDR 850.00	IDR 855.00	68,132,700
2025-11-06	IDR 875.00	IDR 895.00	IDR 865.00	IDR 870.00	72,417,000
2025-11-05	IDR 890.00	IDR 940.00	IDR 870.00	IDR 875.00	255,194,500
2025-11-04	IDR 875.00	IDR 925.00	IDR 865.00	IDR 910.00	326,566,100
2025-11-03	IDR 885.00	IDR 900.00	IDR 865.00	IDR 870.00	107,418,900
2025-10-31	IDR 870.00	IDR 910.00	IDR 850.00	IDR 875.00	348,375,900
2025-10-30	IDR 830.00	IDR 900.00	IDR 815.00	IDR 870.00	497,751,100
2025-10-29	IDR 810.00	IDR 830.00	IDR 790.00	IDR 820.00	71,670,100
2025-10-28	IDR 835.00	IDR 850.00	IDR 805.00	IDR 810.00	119,521,700
2025-10-27	IDR 800.00	IDR 860.00	IDR 790.00	IDR 835.00	402,217,900
2025-10-24	IDR 790.00	IDR 815.00	IDR 775.00	IDR 785.00	170,219,100
2025-10-23	IDR 710.00	IDR 825.00	IDR 710.00	IDR 780.00	291,176,900
2025-10-22	IDR 735.00	IDR 740.00	IDR 705.00	IDR 705.00	31,756,900
2025-10-21	IDR 725.00	IDR 735.00	IDR 715.00	IDR 730.00	43,067,000
2025-10-20	IDR 685.00	IDR 745.00	IDR 685.00	IDR 725.00	114,157,400
2025-10-17	IDR 695.00	IDR 700.00	IDR 665.00	IDR 675.00	54,339,300
2025-10-16	IDR 690.00	IDR 705.00	IDR 675.00	IDR 695.00	48,435,600
2025-10-15	IDR 700.00	IDR 730.00	IDR 680.00	IDR 680.00	81,095,900
2025-10-14	IDR 715.00	IDR 735.00	IDR 685.00	IDR 695.00	96,936,500
2025-10-13	IDR 690.00	IDR 705.00	IDR 680.00	IDR 705.00	43,286,000
2025-10-10	IDR 720.00	IDR 725.00	IDR 700.00	IDR 710.00	46,959,200
2025-10-09	IDR 700.00	IDR 780.00	IDR 695.00	IDR 710.00	231,842,400