PT Hanjaya Mandala Sampoerna Tbk (HMSP) Share Price Today
PT Hanjaya Mandala Sampoerna Tbk Price Chart (HMSP)
Loading the HMSP chart…
Daily candles from the exchange.
PT Hanjaya Mandala Sampoerna Tbk (HMSP) Share Price Price Today
The HMSP share price today is IDR 625, up 5.93% on the day. PT Hanjaya Mandala Sampoerna Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
HMSP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 635.00 | IDR 655.00 | IDR 630.00 | IDR 640.00 | 0.79% | 20,768,500 |
| 2026-10-09 | IDR 625.00 | IDR 640.00 | IDR 620.00 | IDR 635.00 | 2.42% | 23,799,200 |
| 2026-10-08 | IDR 625.00 | IDR 635.00 | IDR 620.00 | IDR 620.00 | 0.80% | 7,862,100 |
| 2026-10-07 | IDR 625.00 | IDR 635.00 | IDR 620.00 | IDR 625.00 | 0.00% | 5,829,500 |
| 2026-10-06 | IDR 620.00 | IDR 635.00 | IDR 620.00 | IDR 625.00 | 0.81% | 10,877,300 |
| 2026-10-05 | IDR 620.00 | IDR 630.00 | IDR 610.00 | IDR 620.00 | 0.81% | 15,705,000 |
| 2026-10-02 | IDR 605.00 | IDR 625.00 | IDR 605.00 | IDR 615.00 | 1.65% | 12,975,300 |
| 2026-10-01 | IDR 625.00 | IDR 630.00 | IDR 605.00 | IDR 605.00 | 3.20% | 19,640,800 |
| 2026-09-30 | IDR 630.00 | IDR 640.00 | IDR 625.00 | IDR 625.00 | 0.79% | 10,405,500 |
| 2026-09-29 | IDR 635.00 | IDR 645.00 | IDR 620.00 | IDR 630.00 | 0.79% | 14,618,800 |
Frequently asked questions
What is the HMSP share price today?
The HMSP share price today is IDR 625 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Hanjaya Mandala Sampoerna Tbk trades in IDR.
Is HMSP share up or down today?
PT Hanjaya Mandala Sampoerna Tbk (HMSP) is up 5.93% compared with the previous close of IDR 590.
What was the HMSP closing price yesterday?
The previous close of HMSP was IDR 590 (October 9, 2026).
What is the 52-week high and low of HMSP?
Over the past year HMSP has traded between IDR 570 and IDR 1,000. The latest session's range was IDR 590 to IDR 625.
What is the trading volume of HMSP?
14,804,700 shares of HMSP traded in the latest session.
Where does this HMSP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HMSP price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.