PT Indocement Tunggal Prakarsa Tbk (INTP) Price History

Daily open, high, low, close and volume for PT Indocement Tunggal Prakarsa Tbk (INTP) from 2025-10-16 to 2026-10-16, newest first.

‹ INTP price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 5,025.00	IDR 5,225.00	IDR 4,570.00	IDR 5,150.00	4,862,900
2026-10-15	IDR 5,225.00	IDR 5,375.00	IDR 5,175.00	IDR 5,375.00	1,217,400
2026-10-14	IDR 5,250.00	IDR 5,375.00	IDR 5,250.00	IDR 5,250.00	1,795,300
2026-10-13	IDR 5,225.00	IDR 5,275.00	IDR 5,200.00	IDR 5,200.00	1,273,400
2026-10-12	IDR 5,050.00	IDR 5,275.00	IDR 5,025.00	IDR 5,200.00	2,996,600
2026-10-09	IDR 4,900.00	IDR 5,125.00	IDR 4,900.00	IDR 5,050.00	533,600
2026-10-08	IDR 4,960.00	IDR 5,000.00	IDR 4,900.00	IDR 4,950.00	1,056,000
2026-10-07	IDR 5,025.00	IDR 5,075.00	IDR 4,920.00	IDR 4,960.00	768,100
2026-10-06	IDR 5,050.00	IDR 5,100.00	IDR 4,970.00	IDR 5,075.00	600,800
2026-10-05	IDR 4,900.00	IDR 5,025.00	IDR 4,900.00	IDR 5,025.00	1,229,600
2026-10-02	IDR 4,820.00	IDR 4,930.00	IDR 4,780.00	IDR 4,880.00	1,038,900
2026-10-01	IDR 4,850.00	IDR 4,880.00	IDR 4,760.00	IDR 4,820.00	729,400
2026-09-30	IDR 5,000.00	IDR 5,000.00	IDR 4,830.00	IDR 4,860.00	1,657,400
2026-09-29	IDR 4,960.00	IDR 5,025.00	IDR 4,840.00	IDR 5,000.00	698,600
2026-09-28	IDR 5,075.00	IDR 5,075.00	IDR 4,920.00	IDR 4,960.00	943,200
2026-09-25	IDR 5,150.00	IDR 5,200.00	IDR 5,075.00	IDR 5,075.00	1,615,100
2026-09-24	IDR 5,250.00	IDR 5,250.00	IDR 5,150.00	IDR 5,150.00	889,300
2026-09-23	IDR 5,125.00	IDR 5,300.00	IDR 5,025.00	IDR 5,250.00	1,365,400
2026-09-22	IDR 5,250.00	IDR 5,275.00	IDR 5,150.00	IDR 5,150.00	825,900
2026-09-21	IDR 5,200.00	IDR 5,325.00	IDR 5,200.00	IDR 5,250.00	675,800
2026-09-18	IDR 5,350.00	IDR 5,350.00	IDR 5,200.00	IDR 5,200.00	3,302,500
2026-09-17	IDR 5,250.00	IDR 5,325.00	IDR 5,250.00	IDR 5,300.00	624,900
2026-09-16	IDR 5,250.00	IDR 5,350.00	IDR 5,200.00	IDR 5,225.00	889,900
2026-09-15	IDR 5,125.00	IDR 5,275.00	IDR 5,125.00	IDR 5,225.00	712,000
2026-09-14	IDR 5,200.00	IDR 5,250.00	IDR 5,100.00	IDR 5,100.00	939,800
2026-09-11	IDR 5,225.00	IDR 5,275.00	IDR 5,175.00	IDR 5,200.00	743,800
2026-09-10	IDR 5,500.00	IDR 5,500.00	IDR 5,225.00	IDR 5,225.00	2,142,200
2026-09-09	IDR 5,500.00	IDR 5,500.00	IDR 5,425.00	IDR 5,425.00	473,500
2026-09-08	IDR 5,400.00	IDR 5,625.00	IDR 5,400.00	IDR 5,500.00	2,085,500
2026-09-07	IDR 5,800.00	IDR 5,800.00	IDR 5,425.00	IDR 5,425.00	964,200
2026-09-04	IDR 5,575.00	IDR 5,600.00	IDR 5,450.00	IDR 5,450.00	464,400
2026-09-03	IDR 5,475.00	IDR 5,600.00	IDR 5,450.00	IDR 5,600.00	956,100
2026-09-02	IDR 5,550.00	IDR 5,575.00	IDR 5,475.00	IDR 5,475.00	899,800
2026-09-01	IDR 5,600.00	IDR 5,675.00	IDR 5,500.00	IDR 5,525.00	903,600
2026-08-31	IDR 5,475.00	IDR 5,525.00	IDR 5,400.00	IDR 5,525.00	2,315,000
2026-08-28	IDR 5,600.00	IDR 5,600.00	IDR 5,400.00	IDR 5,475.00	2,993,700
2026-08-27	IDR 5,475.00	IDR 5,600.00	IDR 5,450.00	IDR 5,600.00	1,180,000
2026-08-26	IDR 5,675.00	IDR 5,675.00	IDR 5,500.00	IDR 5,500.00	2,622,500
2026-08-24	IDR 5,525.00	IDR 5,675.00	IDR 5,500.00	IDR 5,675.00	1,677,100
2026-08-21	IDR 5,550.00	IDR 5,675.00	IDR 5,500.00	IDR 5,500.00	2,371,300
2026-08-20	IDR 5,450.00	IDR 5,600.00	IDR 5,450.00	IDR 5,550.00	1,379,100
2026-08-19	IDR 5,500.00	IDR 5,525.00	IDR 5,350.00	IDR 5,450.00	2,745,600
2026-08-18	IDR 5,375.00	IDR 5,500.00	IDR 5,300.00	IDR 5,500.00	1,973,400
2026-08-14	IDR 5,250.00	IDR 5,350.00	IDR 5,200.00	IDR 5,325.00	943,700
2026-08-13	IDR 5,350.00	IDR 5,350.00	IDR 5,250.00	IDR 5,250.00	1,550,500
2026-08-12	IDR 5,350.00	IDR 5,350.00	IDR 5,275.00	IDR 5,325.00	1,847,200
2026-08-11	IDR 5,325.00	IDR 5,400.00	IDR 5,275.00	IDR 5,350.00	1,128,200
2026-08-10	IDR 5,400.00	IDR 5,400.00	IDR 5,200.00	IDR 5,350.00	2,579,800
2026-08-07	IDR 5,325.00	IDR 5,400.00	IDR 5,200.00	IDR 5,400.00	2,389,200
2026-08-06	IDR 5,350.00	IDR 5,400.00	IDR 5,300.00	IDR 5,325.00	2,427,900
2026-08-05	IDR 5,000.00	IDR 5,375.00	IDR 4,970.00	IDR 5,300.00	5,355,300
2026-08-04	IDR 4,850.00	IDR 5,050.00	IDR 4,850.00	IDR 5,025.00	4,177,100
2026-08-03	IDR 4,630.00	IDR 4,870.00	IDR 4,630.00	IDR 4,800.00	2,296,400
2026-07-31	IDR 4,600.00	IDR 4,670.00	IDR 4,600.00	IDR 4,670.00	1,311,400
2026-07-30	IDR 4,540.00	IDR 4,630.00	IDR 4,530.00	IDR 4,600.00	922,700
2026-07-29	IDR 4,590.00	IDR 4,630.00	IDR 4,540.00	IDR 4,550.00	501,000
2026-07-28	IDR 4,560.00	IDR 4,600.00	IDR 4,550.00	IDR 4,580.00	228,800
2026-07-27	IDR 4,630.00	IDR 4,660.00	IDR 4,550.00	IDR 4,560.00	801,300
2026-07-24	IDR 4,630.00	IDR 4,640.00	IDR 4,590.00	IDR 4,630.00	913,200
2026-07-23	IDR 4,630.00	IDR 4,670.00	IDR 4,620.00	IDR 4,630.00	3,986,800
2026-07-22	IDR 4,670.00	IDR 4,670.00	IDR 4,610.00	IDR 4,620.00	774,900
2026-07-21	IDR 4,670.00	IDR 4,700.00	IDR 4,610.00	IDR 4,660.00	1,493,700
2026-07-20	IDR 4,700.00	IDR 4,750.00	IDR 4,650.00	IDR 4,660.00	789,700
2026-07-17	IDR 4,720.00	IDR 4,720.00	IDR 4,620.00	IDR 4,700.00	1,136,700
2026-07-16	IDR 4,590.00	IDR 4,710.00	IDR 4,590.00	IDR 4,700.00	783,200
2026-07-15	IDR 4,550.00	IDR 4,600.00	IDR 4,530.00	IDR 4,590.00	478,300
2026-07-14	IDR 4,520.00	IDR 4,550.00	IDR 4,490.00	IDR 4,550.00	570,000
2026-07-13	IDR 4,490.00	IDR 4,510.00	IDR 4,470.00	IDR 4,490.00	839,600
2026-07-10	IDR 4,400.00	IDR 4,490.00	IDR 4,400.00	IDR 4,490.00	429,400
2026-07-09	IDR 4,400.00	IDR 4,410.00	IDR 4,400.00	IDR 4,400.00	1,649,200
2026-07-08	IDR 4,520.00	IDR 4,530.00	IDR 4,340.00	IDR 4,400.00	1,124,000
2026-07-07	IDR 4,280.00	IDR 4,500.00	IDR 4,280.00	IDR 4,500.00	3,094,800
2026-07-06	IDR 4,160.00	IDR 4,360.00	IDR 4,160.00	IDR 4,250.00	1,755,500
2026-07-03	IDR 4,220.00	IDR 4,240.00	IDR 4,150.00	IDR 4,160.00	712,300
2026-07-02	IDR 4,170.00	IDR 4,240.00	IDR 4,170.00	IDR 4,220.00	1,033,200
2026-07-01	IDR 4,160.00	IDR 4,200.00	IDR 4,150.00	IDR 4,160.00	786,600
2026-06-30	IDR 4,160.00	IDR 4,170.00	IDR 4,060.00	IDR 4,160.00	4,799,500
2026-06-29	IDR 4,210.00	IDR 4,210.00	IDR 4,090.00	IDR 4,160.00	1,997,200
2026-06-26	IDR 4,170.00	IDR 4,200.00	IDR 4,110.00	IDR 4,150.00	1,067,200
2026-06-25	IDR 4,070.00	IDR 4,260.00	IDR 4,020.00	IDR 4,160.00	2,326,700
2026-06-24	IDR 4,190.00	IDR 4,250.00	IDR 4,070.00	IDR 4,110.00	1,797,500
2026-06-23	IDR 4,000.00	IDR 4,200.00	IDR 3,990.00	IDR 4,190.00	2,715,900
2026-06-22	IDR 4,100.00	IDR 4,100.00	IDR 3,930.00	IDR 4,000.00	4,355,800
2026-06-19	IDR 4,180.00	IDR 4,220.00	IDR 4,020.00	IDR 4,020.00	4,340,200
2026-06-18	IDR 4,230.00	IDR 4,240.00	IDR 4,120.00	IDR 4,170.00	1,127,800
2026-06-17	IDR 4,260.00	IDR 4,310.00	IDR 4,190.00	IDR 4,200.00	2,413,600
2026-06-15	IDR 4,160.00	IDR 4,300.00	IDR 4,130.00	IDR 4,240.00	2,352,700
2026-06-12	IDR 4,190.00	IDR 4,240.00	IDR 4,090.00	IDR 4,110.00	2,337,500
2026-06-11	IDR 4,030.00	IDR 4,180.00	IDR 4,010.00	IDR 4,160.00	2,441,100
2026-06-10	IDR 4,000.00	IDR 4,050.00	IDR 3,990.00	IDR 4,000.00	3,252,300
2026-06-09	IDR 4,000.00	IDR 4,070.00	IDR 3,930.00	IDR 4,000.00	6,240,400
2026-06-08	IDR 4,040.00	IDR 4,090.00	IDR 3,880.00	IDR 4,000.00	4,041,800
2026-06-05	IDR 4,250.00	IDR 4,260.00	IDR 4,050.00	IDR 4,050.00	4,556,100
2026-06-04	IDR 4,440.00	IDR 4,440.00	IDR 4,210.00	IDR 4,270.00	5,174,100
2026-06-03	IDR 5,000.00	IDR 5,050.00	IDR 4,930.00	IDR 4,950.00	6,637,100
2026-06-02	IDR 4,950.00	IDR 5,050.00	IDR 4,900.00	IDR 4,970.00	5,318,800
2026-05-29	IDR 4,990.00	IDR 5,000.00	IDR 4,900.00	IDR 4,900.00	7,912,500
2026-05-26	IDR 4,920.00	IDR 5,100.00	IDR 4,890.00	IDR 4,990.00	7,039,900
2026-05-25	IDR 4,950.00	IDR 5,100.00	IDR 4,890.00	IDR 4,900.00	4,506,100
2026-05-22	IDR 4,860.00	IDR 4,920.00	IDR 4,810.00	IDR 4,900.00	1,635,100
2026-05-21	IDR 4,750.00	IDR 4,830.00	IDR 4,740.00	IDR 4,810.00	1,486,800
2026-05-20	IDR 4,820.00	IDR 4,830.00	IDR 4,720.00	IDR 4,750.00	2,850,300
2026-05-19	IDR 4,880.00	IDR 4,900.00	IDR 4,750.00	IDR 4,830.00	2,809,800
2026-05-18	IDR 5,075.00	IDR 5,075.00	IDR 4,860.00	IDR 4,880.00	2,365,300
2026-05-13	IDR 5,200.00	IDR 5,225.00	IDR 5,075.00	IDR 5,075.00	686,200
2026-05-12	IDR 5,275.00	IDR 5,275.00	IDR 5,100.00	IDR 5,200.00	783,300
2026-05-11	IDR 5,100.00	IDR 5,225.00	IDR 5,075.00	IDR 5,225.00	529,300
2026-05-08	IDR 5,225.00	IDR 5,225.00	IDR 5,075.00	IDR 5,075.00	1,013,900
2026-05-07	IDR 5,125.00	IDR 5,300.00	IDR 5,125.00	IDR 5,225.00	1,224,700
2026-05-06	IDR 5,150.00	IDR 5,200.00	IDR 5,075.00	IDR 5,100.00	1,203,200
2026-05-05	IDR 5,125.00	IDR 5,175.00	IDR 5,075.00	IDR 5,150.00	592,000
2026-05-04	IDR 5,225.00	IDR 5,225.00	IDR 5,075.00	IDR 5,125.00	702,900
2026-04-30	IDR 5,200.00	IDR 5,225.00	IDR 5,175.00	IDR 5,200.00	2,949,500
2026-04-29	IDR 5,175.00	IDR 5,225.00	IDR 5,100.00	IDR 5,200.00	1,179,900
2026-04-28	IDR 5,250.00	IDR 5,275.00	IDR 5,075.00	IDR 5,150.00	776,000
2026-04-27	IDR 5,275.00	IDR 5,300.00	IDR 5,125.00	IDR 5,250.00	1,197,200
2026-04-24	IDR 5,375.00	IDR 5,425.00	IDR 5,225.00	IDR 5,300.00	1,254,800
2026-04-23	IDR 5,600.00	IDR 5,600.00	IDR 5,325.00	IDR 5,375.00	1,081,600
2026-04-22	IDR 5,500.00	IDR 5,625.00	IDR 5,475.00	IDR 5,575.00	873,100
2026-04-21	IDR 5,375.00	IDR 5,500.00	IDR 5,350.00	IDR 5,500.00	694,800
2026-04-20	IDR 5,575.00	IDR 5,600.00	IDR 5,400.00	IDR 5,425.00	881,200
2026-04-17	IDR 5,400.00	IDR 5,550.00	IDR 5,375.00	IDR 5,500.00	991,400
2026-04-16	IDR 5,300.00	IDR 5,425.00	IDR 5,300.00	IDR 5,375.00	1,969,300
2026-04-15	IDR 5,375.00	IDR 5,400.00	IDR 5,250.00	IDR 5,275.00	2,788,900
2026-04-14	IDR 5,425.00	IDR 5,475.00	IDR 5,275.00	IDR 5,325.00	1,555,000
2026-04-13	IDR 5,275.00	IDR 5,500.00	IDR 5,250.00	IDR 5,300.00	2,669,400
2026-04-10	IDR 5,375.00	IDR 5,400.00	IDR 5,275.00	IDR 5,300.00	945,000
2026-04-09	IDR 5,200.00	IDR 5,350.00	IDR 5,175.00	IDR 5,350.00	1,157,500
2026-04-08	IDR 5,100.00	IDR 5,275.00	IDR 5,100.00	IDR 5,200.00	1,255,200
2026-04-07	IDR 5,100.00	IDR 5,100.00	IDR 5,000.00	IDR 5,025.00	769,000
2026-04-06	IDR 5,125.00	IDR 5,150.00	IDR 5,025.00	IDR 5,125.00	645,700
2026-04-02	IDR 5,300.00	IDR 5,300.00	IDR 5,125.00	IDR 5,125.00	997,200
2026-04-01	IDR 5,300.00	IDR 5,425.00	IDR 5,225.00	IDR 5,325.00	1,730,700
2026-03-31	IDR 5,150.00	IDR 5,150.00	IDR 5,000.00	IDR 5,050.00	2,157,700
2026-03-30	IDR 5,200.00	IDR 5,250.00	IDR 5,100.00	IDR 5,175.00	1,224,200
2026-03-27	IDR 5,375.00	IDR 5,375.00	IDR 5,225.00	IDR 5,250.00	546,600
2026-03-26	IDR 5,400.00	IDR 5,450.00	IDR 5,300.00	IDR 5,375.00	1,487,600
2026-03-25	IDR 5,500.00	IDR 5,500.00	IDR 5,300.00	IDR 5,375.00	1,169,000
2026-03-17	IDR 5,475.00	IDR 5,500.00	IDR 5,400.00	IDR 5,500.00	505,500
2026-03-16	IDR 5,400.00	IDR 5,450.00	IDR 5,200.00	IDR 5,425.00	1,356,200
2026-03-13	IDR 5,500.00	IDR 5,500.00	IDR 5,400.00	IDR 5,400.00	858,200
2026-03-12	IDR 5,725.00	IDR 5,750.00	IDR 5,525.00	IDR 5,550.00	555,100
2026-03-11	IDR 5,600.00	IDR 5,800.00	IDR 5,475.00	IDR 5,750.00	827,500
2026-03-10	IDR 5,550.00	IDR 5,675.00	IDR 5,525.00	IDR 5,550.00	640,400
2026-03-09	IDR 5,625.00	IDR 5,675.00	IDR 5,425.00	IDR 5,550.00	839,200
2026-03-06	IDR 5,850.00	IDR 6,075.00	IDR 5,775.00	IDR 5,800.00	786,200
2026-03-05	IDR 5,825.00	IDR 5,950.00	IDR 5,750.00	IDR 5,850.00	370,000
2026-03-04	IDR 5,875.00	IDR 5,875.00	IDR 5,650.00	IDR 5,825.00	1,357,600
2026-03-03	IDR 5,950.00	IDR 6,050.00	IDR 5,850.00	IDR 5,875.00	1,573,300
2026-03-02	IDR 6,025.00	IDR 6,125.00	IDR 5,950.00	IDR 5,950.00	1,812,100
2026-02-27	IDR 6,325.00	IDR 6,375.00	IDR 6,200.00	IDR 6,200.00	2,191,800
2026-02-26	IDR 6,500.00	IDR 6,500.00	IDR 6,325.00	IDR 6,325.00	986,100
2026-02-25	IDR 6,575.00	IDR 6,575.00	IDR 6,350.00	IDR 6,500.00	2,109,800
2026-02-24	IDR 6,550.00	IDR 6,575.00	IDR 6,475.00	IDR 6,475.00	1,936,100
2026-02-23	IDR 6,550.00	IDR 6,650.00	IDR 6,475.00	IDR 6,600.00	1,655,700
2026-02-20	IDR 6,550.00	IDR 6,700.00	IDR 6,525.00	IDR 6,550.00	534,900
2026-02-19	IDR 6,650.00	IDR 6,650.00	IDR 6,525.00	IDR 6,550.00	459,800
2026-02-18	IDR 6,700.00	IDR 6,750.00	IDR 6,575.00	IDR 6,600.00	949,100
2026-02-13	IDR 6,875.00	IDR 6,875.00	IDR 6,650.00	IDR 6,700.00	928,900
2026-02-12	IDR 6,675.00	IDR 7,000.00	IDR 6,550.00	IDR 6,875.00	1,157,100
2026-02-11	IDR 6,700.00	IDR 6,750.00	IDR 6,575.00	IDR 6,675.00	759,100
2026-02-10	IDR 6,650.00	IDR 6,800.00	IDR 6,550.00	IDR 6,650.00	1,947,900
2026-02-09	IDR 6,550.00	IDR 6,650.00	IDR 6,450.00	IDR 6,575.00	1,114,800
2026-02-06	IDR 6,400.00	IDR 6,475.00	IDR 6,250.00	IDR 6,450.00	1,906,000
2026-02-05	IDR 6,600.00	IDR 6,625.00	IDR 6,400.00	IDR 6,400.00	1,391,300
2026-02-04	IDR 6,600.00	IDR 6,700.00	IDR 6,525.00	IDR 6,575.00	891,800
2026-02-03	IDR 6,600.00	IDR 6,700.00	IDR 6,550.00	IDR 6,575.00	1,388,400
2026-02-02	IDR 6,600.00	IDR 6,775.00	IDR 6,600.00	IDR 6,600.00	1,453,100
2026-01-30	IDR 6,500.00	IDR 6,775.00	IDR 6,400.00	IDR 6,650.00	1,726,100
2026-01-29	IDR 6,600.00	IDR 6,600.00	IDR 6,075.00	IDR 6,500.00	4,097,900
2026-01-28	IDR 6,975.00	IDR 6,975.00	IDR 6,575.00	IDR 6,950.00	2,881,100
2026-01-27	IDR 7,025.00	IDR 7,025.00	IDR 6,800.00	IDR 7,000.00	617,200
2026-01-26	IDR 7,100.00	IDR 7,100.00	IDR 6,950.00	IDR 6,950.00	457,900
2026-01-23	IDR 6,925.00	IDR 7,025.00	IDR 6,900.00	IDR 7,025.00	390,000
2026-01-22	IDR 6,925.00	IDR 7,050.00	IDR 6,925.00	IDR 7,000.00	957,400
2026-01-21	IDR 6,900.00	IDR 6,925.00	IDR 6,750.00	IDR 6,925.00	892,300
2026-01-20	IDR 7,000.00	IDR 7,175.00	IDR 6,875.00	IDR 6,975.00	1,032,400
2026-01-19	IDR 7,000.00	IDR 7,175.00	IDR 6,975.00	IDR 7,000.00	942,900
2026-01-15	IDR 6,875.00	IDR 7,025.00	IDR 6,800.00	IDR 6,975.00	1,237,200
2026-01-14	IDR 6,950.00	IDR 7,000.00	IDR 6,750.00	IDR 6,850.00	1,661,900
2026-01-13	IDR 6,925.00	IDR 6,975.00	IDR 6,775.00	IDR 6,950.00	2,585,500
2026-01-12	IDR 6,925.00	IDR 6,950.00	IDR 6,700.00	IDR 6,875.00	2,427,700
2026-01-09	IDR 6,800.00	IDR 6,900.00	IDR 6,725.00	IDR 6,900.00	1,815,800
2026-01-08	IDR 6,600.00	IDR 6,800.00	IDR 6,500.00	IDR 6,800.00	3,627,500
2026-01-07	IDR 7,150.00	IDR 7,175.00	IDR 6,625.00	IDR 6,625.00	3,055,500
2026-01-06	IDR 7,150.00	IDR 7,250.00	IDR 7,075.00	IDR 7,100.00	1,707,100
2026-01-05	IDR 7,375.00	IDR 7,450.00	IDR 7,200.00	IDR 7,200.00	639,800
2026-01-02	IDR 7,475.00	IDR 7,475.00	IDR 7,300.00	IDR 7,400.00	459,000
2025-12-30	IDR 7,000.00	IDR 7,475.00	IDR 6,875.00	IDR 7,475.00	6,871,200
2025-12-29	IDR 7,025.00	IDR 7,050.00	IDR 6,900.00	IDR 7,000.00	860,400
2025-12-24	IDR 6,875.00	IDR 7,075.00	IDR 6,875.00	IDR 7,025.00	744,000
2025-12-23	IDR 7,050.00	IDR 7,050.00	IDR 6,850.00	IDR 7,000.00	940,100
2025-12-22	IDR 6,850.00	IDR 7,100.00	IDR 6,825.00	IDR 7,050.00	1,106,300
2025-12-19	IDR 6,725.00	IDR 6,975.00	IDR 6,700.00	IDR 6,950.00	984,500
2025-12-18	IDR 6,850.00	IDR 6,875.00	IDR 6,650.00	IDR 6,700.00	948,300
2025-12-17	IDR 6,775.00	IDR 6,875.00	IDR 6,700.00	IDR 6,825.00	995,000
2025-12-16	IDR 6,875.00	IDR 6,875.00	IDR 6,725.00	IDR 6,725.00	334,000
2025-12-15	IDR 7,000.00	IDR 7,000.00	IDR 6,800.00	IDR 6,925.00	867,000
2025-12-12	IDR 6,950.00	IDR 6,950.00	IDR 6,750.00	IDR 6,900.00	1,043,900
2025-12-11	IDR 6,900.00	IDR 6,900.00	IDR 6,675.00	IDR 6,825.00	1,536,600
2025-12-10	IDR 6,550.00	IDR 6,675.00	IDR 6,500.00	IDR 6,650.00	917,300
2025-12-09	IDR 6,825.00	IDR 6,825.00	IDR 6,525.00	IDR 6,525.00	880,100
2025-12-08	IDR 6,925.00	IDR 6,950.00	IDR 6,650.00	IDR 6,850.00	524,100
2025-12-05	IDR 6,725.00	IDR 6,950.00	IDR 6,600.00	IDR 6,900.00	1,444,500
2025-12-04	IDR 6,650.00	IDR 6,725.00	IDR 6,400.00	IDR 6,725.00	2,028,400
2025-12-03	IDR 6,600.00	IDR 6,650.00	IDR 6,550.00	IDR 6,625.00	1,645,000
2025-12-02	IDR 6,550.00	IDR 6,650.00	IDR 6,500.00	IDR 6,575.00	754,100
2025-12-01	IDR 6,000.00	IDR 6,650.00	IDR 6,000.00	IDR 6,550.00	2,111,300
2025-11-28	IDR 6,750.00	IDR 6,750.00	IDR 6,525.00	IDR 6,575.00	1,966,200
2025-11-27	IDR 6,825.00	IDR 6,850.00	IDR 6,650.00	IDR 6,775.00	1,479,500
2025-11-26	IDR 6,600.00	IDR 6,850.00	IDR 6,425.00	IDR 6,825.00	2,700,100
2025-11-25	IDR 6,700.00	IDR 6,700.00	IDR 6,525.00	IDR 6,575.00	900,300
2025-11-24	IDR 6,800.00	IDR 6,900.00	IDR 6,650.00	IDR 6,700.00	2,060,700
2025-11-21	IDR 6,900.00	IDR 6,950.00	IDR 6,700.00	IDR 6,800.00	606,300
2025-11-20	IDR 7,050.00	IDR 7,125.00	IDR 6,950.00	IDR 6,950.00	1,518,300
2025-11-19	IDR 6,750.00	IDR 7,025.00	IDR 6,575.00	IDR 6,950.00	2,832,500
2025-11-18	IDR 6,750.00	IDR 6,825.00	IDR 6,650.00	IDR 6,725.00	1,574,800
2025-11-17	IDR 6,700.00	IDR 6,775.00	IDR 6,650.00	IDR 6,700.00	636,600
2025-11-14	IDR 6,600.00	IDR 6,800.00	IDR 6,600.00	IDR 6,650.00	1,601,700
2025-11-13	IDR 6,625.00	IDR 6,700.00	IDR 6,600.00	IDR 6,650.00	1,506,400
2025-11-12	IDR 6,700.00	IDR 6,700.00	IDR 6,450.00	IDR 6,550.00	1,750,600
2025-11-11	IDR 6,850.00	IDR 6,850.00	IDR 6,550.00	IDR 6,700.00	831,000
2025-11-10	IDR 6,800.00	IDR 6,825.00	IDR 6,675.00	IDR 6,725.00	2,412,500
2025-11-07	IDR 6,475.00	IDR 6,700.00	IDR 6,475.00	IDR 6,675.00	1,764,500
2025-11-06	IDR 6,250.00	IDR 6,475.00	IDR 6,250.00	IDR 6,475.00	1,252,900
2025-11-05	IDR 6,275.00	IDR 6,300.00	IDR 6,150.00	IDR 6,225.00	1,313,400
2025-11-04	IDR 6,400.00	IDR 6,400.00	IDR 6,175.00	IDR 6,225.00	2,098,000
2025-11-03	IDR 6,325.00	IDR 6,475.00	IDR 6,325.00	IDR 6,400.00	1,144,600
2025-10-31	IDR 6,300.00	IDR 6,450.00	IDR 6,200.00	IDR 6,250.00	855,600
2025-10-30	IDR 6,250.00	IDR 6,400.00	IDR 6,250.00	IDR 6,250.00	877,700
2025-10-29	IDR 6,325.00	IDR 6,475.00	IDR 6,325.00	IDR 6,325.00	518,500
2025-10-28	IDR 6,575.00	IDR 6,575.00	IDR 6,325.00	IDR 6,350.00	896,900
2025-10-27	IDR 6,450.00	IDR 6,525.00	IDR 6,300.00	IDR 6,350.00	1,210,400
2025-10-24	IDR 6,175.00	IDR 6,525.00	IDR 6,175.00	IDR 6,325.00	1,998,900
2025-10-23	IDR 6,000.00	IDR 6,250.00	IDR 6,000.00	IDR 6,150.00	838,300
2025-10-22	IDR 6,050.00	IDR 6,150.00	IDR 6,000.00	IDR 6,100.00	1,876,600
2025-10-21	IDR 6,275.00	IDR 6,300.00	IDR 6,000.00	IDR 6,050.00	804,500
2025-10-20	IDR 5,950.00	IDR 6,225.00	IDR 5,925.00	IDR 6,100.00	1,677,800
2025-10-17	IDR 5,975.00	IDR 6,025.00	IDR 5,850.00	IDR 5,950.00	408,700
2025-10-16	IDR 5,800.00	IDR 6,000.00	IDR 5,800.00	IDR 5,950.00	577,200