PT Indocement Tunggal Prakarsa Tbk (INTP) Share Price Today
PT Indocement Tunggal Prakarsa Tbk Price Chart (INTP)
Loading the INTP chart…
Daily candles from the exchange.
PT Indocement Tunggal Prakarsa Tbk (INTP) Share Price Price Today
The INTP share price today is IDR 5,450, up 8.46% on the day. PT Indocement Tunggal Prakarsa Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
INTP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | IDR 5,025.00 | IDR 5,225.00 | IDR 4,570.00 | IDR 5,150.00 | 4.19% | 4,862,900 |
| 2026-10-15 | IDR 5,225.00 | IDR 5,375.00 | IDR 5,175.00 | IDR 5,375.00 | 2.38% | 1,217,400 |
| 2026-10-14 | IDR 5,250.00 | IDR 5,375.00 | IDR 5,250.00 | IDR 5,250.00 | 0.96% | 1,795,300 |
| 2026-10-13 | IDR 5,225.00 | IDR 5,275.00 | IDR 5,200.00 | IDR 5,200.00 | 0.00% | 1,273,400 |
| 2026-10-12 | IDR 5,050.00 | IDR 5,275.00 | IDR 5,025.00 | IDR 5,200.00 | 2.97% | 2,996,600 |
| 2026-10-09 | IDR 4,900.00 | IDR 5,125.00 | IDR 4,900.00 | IDR 5,050.00 | 2.02% | 533,600 |
| 2026-10-08 | IDR 4,960.00 | IDR 5,000.00 | IDR 4,900.00 | IDR 4,950.00 | 0.20% | 1,056,000 |
| 2026-10-07 | IDR 5,025.00 | IDR 5,075.00 | IDR 4,920.00 | IDR 4,960.00 | 2.27% | 768,100 |
| 2026-10-06 | IDR 5,050.00 | IDR 5,100.00 | IDR 4,970.00 | IDR 5,075.00 | 1.00% | 600,800 |
| 2026-10-05 | IDR 4,900.00 | IDR 5,025.00 | IDR 4,900.00 | IDR 5,025.00 | 2.97% | 1,229,600 |
Frequently asked questions
What is the INTP share price today?
The INTP share price today is IDR 5,450 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-16 session. PT Indocement Tunggal Prakarsa Tbk trades in IDR.
Is INTP share up or down today?
PT Indocement Tunggal Prakarsa Tbk (INTP) is up 8.46% compared with the previous close of IDR 5,025.
What was the INTP closing price yesterday?
The previous close of INTP was IDR 5,025 (October 15, 2026).
What is the 52-week high and low of INTP?
Over the past year INTP has traded between IDR 3,880 and IDR 7,475. The latest session's range was IDR 5,025 to IDR 5,450.
What is the trading volume of INTP?
1,704,400 shares of INTP traded in the latest session.
Where does this INTP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INTP price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.