PT Indo Tambangraya Megah Tbk (ITMG) Price History

Daily open, high, low, close and volume for PT Indo Tambangraya Megah Tbk (ITMG) from 2025-10-15 to 2026-10-15, newest first.

‹ ITMG price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	IDR 25,300.00	IDR 25,425.00	IDR 24,975.00	IDR 25,225.00	1,660,500
2026-10-14	IDR 25,625.00	IDR 25,850.00	IDR 25,450.00	IDR 25,450.00	1,919,800
2026-10-13	IDR 25,675.00	IDR 25,825.00	IDR 25,200.00	IDR 25,600.00	1,452,100
2026-10-12	IDR 25,400.00	IDR 25,725.00	IDR 25,200.00	IDR 25,725.00	1,690,900
2026-10-09	IDR 25,325.00	IDR 25,675.00	IDR 25,275.00	IDR 25,375.00	1,715,800
2026-10-08	IDR 26,000.00	IDR 26,000.00	IDR 25,300.00	IDR 25,325.00	897,600
2026-10-07	IDR 26,050.00	IDR 26,250.00	IDR 25,550.00	IDR 25,925.00	1,223,200
2026-10-06	IDR 25,500.00	IDR 26,100.00	IDR 25,425.00	IDR 26,100.00	1,017,300
2026-10-05	IDR 25,300.00	IDR 25,525.00	IDR 25,050.00	IDR 25,500.00	1,027,700
2026-10-02	IDR 24,675.00	IDR 25,400.00	IDR 24,675.00	IDR 25,200.00	1,134,800
2026-10-01	IDR 25,225.00	IDR 25,225.00	IDR 24,575.00	IDR 24,650.00	1,676,500
2026-09-30	IDR 24,975.00	IDR 25,575.00	IDR 24,975.00	IDR 25,200.00	756,500
2026-09-29	IDR 25,625.00	IDR 25,650.00	IDR 24,900.00	IDR 24,975.00	1,709,700
2026-09-28	IDR 25,525.00	IDR 25,875.00	IDR 25,450.00	IDR 25,625.00	945,800
2026-09-25	IDR 25,200.00	IDR 25,650.00	IDR 25,150.00	IDR 25,500.00	521,500
2026-09-24	IDR 25,200.00	IDR 25,250.00	IDR 24,975.00	IDR 25,050.00	820,000
2026-09-23	IDR 25,300.00	IDR 25,400.00	IDR 24,850.00	IDR 25,200.00	874,500
2026-09-22	IDR 26,125.00	IDR 26,175.00	IDR 25,000.00	IDR 25,300.00	1,562,500
2026-09-21	IDR 26,700.00	IDR 26,700.00	IDR 26,125.00	IDR 26,125.00	915,600
2026-09-18	IDR 26,500.00	IDR 26,700.00	IDR 26,325.00	IDR 26,700.00	2,297,900
2026-09-17	IDR 26,225.00	IDR 26,500.00	IDR 26,150.00	IDR 26,500.00	1,179,500
2026-09-16	IDR 26,175.00	IDR 26,525.00	IDR 25,800.00	IDR 26,225.00	1,982,500
2026-09-15	IDR 26,350.00	IDR 26,375.00	IDR 26,125.00	IDR 26,175.00	1,177,100
2026-09-14	IDR 26,175.00	IDR 26,300.00	IDR 26,025.00	IDR 26,150.00	1,773,600
2026-09-11	IDR 26,300.00	IDR 26,500.00	IDR 26,100.00	IDR 26,100.00	1,291,300
2026-09-10	IDR 26,550.00	IDR 26,950.00	IDR 26,100.00	IDR 26,100.00	1,755,400
2026-09-09	IDR 26,750.00	IDR 26,800.00	IDR 26,225.00	IDR 26,550.00	1,872,500
2026-09-08	IDR 26,575.00	IDR 26,925.00	IDR 26,400.00	IDR 26,750.00	1,324,400
2026-09-07	IDR 26,100.00	IDR 26,725.00	IDR 26,100.00	IDR 26,525.00	1,487,400
2026-09-04	IDR 26,175.00	IDR 26,475.00	IDR 26,025.00	IDR 26,100.00	920,300
2026-09-03	IDR 26,125.00	IDR 26,550.00	IDR 26,050.00	IDR 26,150.00	1,458,100
2026-09-02	IDR 26,050.00	IDR 26,775.00	IDR 26,025.00	IDR 26,100.00	2,217,400
2026-09-01	IDR 26,150.00	IDR 26,225.00	IDR 25,850.00	IDR 26,000.00	2,048,900
2026-08-31	IDR 25,700.00	IDR 26,050.00	IDR 25,650.00	IDR 26,050.00	2,525,900
2026-08-28	IDR 25,550.00	IDR 25,950.00	IDR 25,500.00	IDR 25,650.00	1,557,900
2026-08-27	IDR 25,100.00	IDR 25,675.00	IDR 25,100.00	IDR 25,550.00	1,959,800
2026-08-26	IDR 25,400.00	IDR 25,550.00	IDR 25,100.00	IDR 25,100.00	2,132,500
2026-08-24	IDR 25,225.00	IDR 25,550.00	IDR 25,000.00	IDR 25,400.00	1,220,400
2026-08-21	IDR 25,450.00	IDR 25,500.00	IDR 25,200.00	IDR 25,200.00	1,103,800
2026-08-20	IDR 25,075.00	IDR 25,400.00	IDR 24,925.00	IDR 25,400.00	1,544,000
2026-08-19	IDR 24,750.00	IDR 25,275.00	IDR 24,700.00	IDR 25,000.00	1,466,300
2026-08-18	IDR 25,000.00	IDR 25,125.00	IDR 24,650.00	IDR 24,750.00	2,189,200
2026-08-14	IDR 24,425.00	IDR 25,075.00	IDR 24,200.00	IDR 25,000.00	1,540,400
2026-08-13	IDR 24,750.00	IDR 24,750.00	IDR 24,300.00	IDR 24,425.00	1,477,600
2026-08-12	IDR 24,675.00	IDR 24,775.00	IDR 24,400.00	IDR 24,750.00	1,090,100
2026-08-11	IDR 24,850.00	IDR 24,875.00	IDR 24,500.00	IDR 24,675.00	1,752,600
2026-08-10	IDR 25,125.00	IDR 25,150.00	IDR 24,900.00	IDR 24,900.00	697,800
2026-08-07	IDR 24,700.00	IDR 25,150.00	IDR 24,650.00	IDR 25,125.00	1,191,200
2026-08-06	IDR 24,700.00	IDR 24,875.00	IDR 24,600.00	IDR 24,700.00	1,157,600
2026-08-05	IDR 24,825.00	IDR 24,850.00	IDR 24,600.00	IDR 24,700.00	819,900
2026-08-04	IDR 24,600.00	IDR 24,825.00	IDR 24,500.00	IDR 24,825.00	644,700
2026-08-03	IDR 24,600.00	IDR 24,850.00	IDR 24,300.00	IDR 24,625.00	1,332,900
2026-07-31	IDR 24,875.00	IDR 24,900.00	IDR 24,575.00	IDR 24,575.00	1,422,600
2026-07-30	IDR 24,475.00	IDR 25,000.00	IDR 24,300.00	IDR 24,800.00	2,895,000
2026-07-29	IDR 24,225.00	IDR 24,675.00	IDR 24,175.00	IDR 24,450.00	937,400
2026-07-28	IDR 24,425.00	IDR 24,575.00	IDR 24,175.00	IDR 24,225.00	988,600
2026-07-27	IDR 24,500.00	IDR 24,650.00	IDR 24,350.00	IDR 24,350.00	985,700
2026-07-24	IDR 24,400.00	IDR 24,700.00	IDR 24,325.00	IDR 24,500.00	1,324,600
2026-07-23	IDR 24,325.00	IDR 24,450.00	IDR 24,250.00	IDR 24,400.00	895,900
2026-07-22	IDR 24,175.00	IDR 24,500.00	IDR 24,175.00	IDR 24,275.00	1,087,800
2026-07-21	IDR 24,575.00	IDR 24,775.00	IDR 24,100.00	IDR 24,175.00	1,360,800
2026-07-20	IDR 23,900.00	IDR 24,600.00	IDR 23,900.00	IDR 24,325.00	1,425,800
2026-07-17	IDR 23,875.00	IDR 24,050.00	IDR 23,600.00	IDR 23,850.00	2,118,500
2026-07-16	IDR 24,025.00	IDR 24,075.00	IDR 23,700.00	IDR 23,825.00	1,228,300
2026-07-15	IDR 24,025.00	IDR 24,100.00	IDR 23,850.00	IDR 24,025.00	757,100
2026-07-14	IDR 23,975.00	IDR 24,175.00	IDR 23,900.00	IDR 24,000.00	1,560,400
2026-07-13	IDR 23,300.00	IDR 23,925.00	IDR 22,950.00	IDR 23,925.00	1,218,000
2026-07-10	IDR 23,100.00	IDR 23,450.00	IDR 23,050.00	IDR 23,300.00	829,000
2026-07-09	IDR 22,875.00	IDR 23,100.00	IDR 22,725.00	IDR 23,000.00	968,200
2026-07-08	IDR 22,750.00	IDR 22,900.00	IDR 22,400.00	IDR 22,875.00	799,800
2026-07-07	IDR 22,775.00	IDR 22,775.00	IDR 22,375.00	IDR 22,750.00	454,300
2026-07-06	IDR 22,600.00	IDR 22,975.00	IDR 22,500.00	IDR 22,625.00	561,100
2026-07-03	IDR 22,475.00	IDR 22,700.00	IDR 22,450.00	IDR 22,525.00	718,100
2026-07-02	IDR 22,350.00	IDR 22,675.00	IDR 22,200.00	IDR 22,475.00	1,259,500
2026-07-01	IDR 22,025.00	IDR 22,450.00	IDR 21,950.00	IDR 22,350.00	1,271,500
2026-06-30	IDR 22,100.00	IDR 22,150.00	IDR 21,825.00	IDR 22,025.00	1,257,600
2026-06-29	IDR 22,075.00	IDR 22,350.00	IDR 21,925.00	IDR 22,100.00	597,100
2026-06-26	IDR 22,000.00	IDR 22,175.00	IDR 21,925.00	IDR 22,050.00	828,500
2026-06-25	IDR 21,975.00	IDR 22,025.00	IDR 21,700.00	IDR 21,900.00	2,290,700
2026-06-24	IDR 22,575.00	IDR 22,575.00	IDR 21,950.00	IDR 21,975.00	1,884,300
2026-06-23	IDR 22,575.00	IDR 22,600.00	IDR 22,200.00	IDR 22,350.00	1,212,800
2026-06-22	IDR 22,300.00	IDR 22,800.00	IDR 22,225.00	IDR 22,550.00	914,100
2026-06-19	IDR 22,300.00	IDR 22,525.00	IDR 22,200.00	IDR 22,225.00	1,495,000
2026-06-18	IDR 22,750.00	IDR 22,975.00	IDR 22,200.00	IDR 22,250.00	1,023,200
2026-06-17	IDR 23,475.00	IDR 23,600.00	IDR 22,500.00	IDR 22,550.00	1,753,700
2026-06-15	IDR 23,950.00	IDR 24,200.00	IDR 23,150.00	IDR 23,375.00	7,083,900
2026-06-12	IDR 22,375.00	IDR 23,775.00	IDR 22,375.00	IDR 23,475.00	2,791,300
2026-06-11	IDR 22,125.00	IDR 22,900.00	IDR 21,850.00	IDR 22,350.00	7,003,700
2026-06-10	IDR 21,900.00	IDR 22,275.00	IDR 21,800.00	IDR 22,000.00	5,830,400
2026-06-09	IDR 21,875.00	IDR 22,400.00	IDR 21,350.00	IDR 21,800.00	6,614,100
2026-06-08	IDR 21,850.00	IDR 21,950.00	IDR 21,400.00	IDR 21,875.00	3,400,200
2026-06-05	IDR 22,025.00	IDR 22,025.00	IDR 21,675.00	IDR 21,900.00	3,580,500
2026-06-04	IDR 22,075.00	IDR 22,200.00	IDR 21,500.00	IDR 22,075.00	3,266,900
2026-06-03	IDR 22,025.00	IDR 22,225.00	IDR 21,750.00	IDR 22,075.00	2,687,200
2026-06-02	IDR 22,500.00	IDR 22,600.00	IDR 21,800.00	IDR 22,000.00	6,760,300
2026-05-29	IDR 22,700.00	IDR 22,950.00	IDR 22,100.00	IDR 22,100.00	2,677,500
2026-05-26	IDR 22,550.00	IDR 23,125.00	IDR 22,550.00	IDR 22,725.00	1,265,200
2026-05-25	IDR 23,150.00	IDR 23,175.00	IDR 22,500.00	IDR 22,525.00	1,065,200
2026-05-22	IDR 22,325.00	IDR 23,225.00	IDR 22,000.00	IDR 23,175.00	2,403,800
2026-05-21	IDR 23,275.00	IDR 23,525.00	IDR 22,175.00	IDR 22,325.00	2,544,700
2026-05-20	IDR 23,000.00	IDR 23,525.00	IDR 22,625.00	IDR 23,525.00	2,610,100
2026-05-19	IDR 24,950.00	IDR 25,000.00	IDR 22,975.00	IDR 23,225.00	3,354,300
2026-05-18	IDR 23,950.00	IDR 24,950.00	IDR 23,700.00	IDR 24,950.00	2,486,900
2026-05-13	IDR 24,075.00	IDR 24,075.00	IDR 23,550.00	IDR 23,950.00	837,200
2026-05-12	IDR 24,150.00	IDR 24,350.00	IDR 23,425.00	IDR 24,100.00	1,211,500
2026-05-11	IDR 24,300.00	IDR 24,775.00	IDR 23,425.00	IDR 24,150.00	2,203,400
2026-05-08	IDR 25,500.00	IDR 25,750.00	IDR 24,000.00	IDR 24,300.00	2,500,300
2026-05-07	IDR 26,100.00	IDR 26,250.00	IDR 25,450.00	IDR 25,500.00	1,914,500
2026-05-06	IDR 26,850.00	IDR 26,875.00	IDR 25,925.00	IDR 26,175.00	1,875,300
2026-05-05	IDR 27,000.00	IDR 27,050.00	IDR 26,800.00	IDR 26,850.00	2,074,600
2026-05-04	IDR 26,650.00	IDR 26,800.00	IDR 26,325.00	IDR 26,800.00	2,025,800
2026-04-30	IDR 26,175.00	IDR 26,675.00	IDR 25,650.00	IDR 26,650.00	3,761,700
2026-04-29	IDR 25,475.00	IDR 26,225.00	IDR 25,475.00	IDR 26,200.00	2,182,700
2026-04-28	IDR 24,900.00	IDR 25,600.00	IDR 24,600.00	IDR 25,475.00	2,374,700
2026-04-27	IDR 26,450.00	IDR 26,525.00	IDR 25,350.00	IDR 25,450.00	3,652,200
2026-04-24	IDR 26,800.00	IDR 26,850.00	IDR 26,325.00	IDR 26,400.00	2,039,600
2026-04-23	IDR 27,000.00	IDR 27,050.00	IDR 26,575.00	IDR 26,750.00	1,484,900
2026-04-22	IDR 26,450.00	IDR 27,150.00	IDR 26,425.00	IDR 26,800.00	1,726,600
2026-04-21	IDR 26,075.00	IDR 26,550.00	IDR 25,775.00	IDR 26,250.00	2,223,100
2026-04-20	IDR 26,550.00	IDR 26,550.00	IDR 25,850.00	IDR 26,075.00	3,747,600
2026-04-17	IDR 26,825.00	IDR 27,175.00	IDR 26,500.00	IDR 26,575.00	2,272,800
2026-04-16	IDR 27,600.00	IDR 27,600.00	IDR 26,800.00	IDR 26,825.00	3,156,200
2026-04-15	IDR 27,250.00	IDR 27,700.00	IDR 27,100.00	IDR 27,425.00	2,475,400
2026-04-14	IDR 26,950.00	IDR 27,375.00	IDR 26,675.00	IDR 27,250.00	1,980,700
2026-04-13	IDR 27,250.00	IDR 27,500.00	IDR 26,650.00	IDR 26,650.00	3,088,700
2026-04-10	IDR 27,125.00	IDR 27,150.00	IDR 26,775.00	IDR 27,000.00	1,683,900
2026-04-09	IDR 26,250.00	IDR 27,175.00	IDR 26,250.00	IDR 27,125.00	4,225,300
2026-04-08	IDR 26,100.00	IDR 26,450.00	IDR 25,025.00	IDR 26,175.00	5,005,100
2026-04-07	IDR 27,300.00	IDR 27,300.00	IDR 26,150.00	IDR 26,650.00	2,692,200
2026-04-06	IDR 27,900.00	IDR 27,900.00	IDR 26,600.00	IDR 26,650.00	3,313,300
2026-04-02	IDR 27,500.00	IDR 28,200.00	IDR 27,050.00	IDR 27,325.00	7,979,300
2026-04-01	IDR 29,150.00	IDR 29,400.00	IDR 27,650.00	IDR 27,775.00	7,678,700
2026-03-31	IDR 30,200.00	IDR 30,250.00	IDR 29,100.00	IDR 29,725.00	4,610,000
2026-03-30	IDR 29,500.00	IDR 30,300.00	IDR 29,400.00	IDR 30,075.00	6,757,500
2026-03-27	IDR 29,650.00	IDR 29,725.00	IDR 28,325.00	IDR 28,825.00	4,104,500
2026-03-26	IDR 30,050.00	IDR 30,700.00	IDR 29,250.00	IDR 29,500.00	5,321,200
2026-03-25	IDR 28,000.00	IDR 30,150.00	IDR 27,950.00	IDR 30,050.00	9,429,900
2026-03-17	IDR 27,750.00	IDR 28,100.00	IDR 27,525.00	IDR 28,000.00	6,875,400
2026-03-16	IDR 27,625.00	IDR 27,875.00	IDR 27,000.00	IDR 27,825.00	4,073,900
2026-03-13	IDR 27,700.00	IDR 28,000.00	IDR 27,325.00	IDR 27,725.00	4,222,200
2026-03-12	IDR 26,550.00	IDR 27,775.00	IDR 26,550.00	IDR 27,725.00	7,123,500
2026-03-11	IDR 27,200.00	IDR 27,750.00	IDR 26,000.00	IDR 26,250.00	6,949,700
2026-03-10	IDR 27,800.00	IDR 28,150.00	IDR 27,000.00	IDR 28,025.00	8,255,200
2026-03-09	IDR 27,000.00	IDR 28,300.00	IDR 26,575.00	IDR 28,300.00	13,040,800
2026-03-06	IDR 26,100.00	IDR 27,175.00	IDR 25,750.00	IDR 26,975.00	8,683,800
2026-03-05	IDR 24,900.00	IDR 25,975.00	IDR 24,650.00	IDR 25,975.00	6,643,300
2026-03-04	IDR 25,100.00	IDR 25,875.00	IDR 24,450.00	IDR 25,000.00	11,958,000
2026-03-03	IDR 24,025.00	IDR 25,000.00	IDR 23,725.00	IDR 25,000.00	8,806,300
2026-03-02	IDR 22,775.00	IDR 23,500.00	IDR 22,725.00	IDR 23,500.00	5,014,000
2026-02-27	IDR 22,450.00	IDR 22,775.00	IDR 22,250.00	IDR 22,775.00	1,892,300
2026-02-26	IDR 22,550.00	IDR 22,675.00	IDR 22,325.00	IDR 22,450.00	1,855,500
2026-02-25	IDR 22,650.00	IDR 22,650.00	IDR 22,500.00	IDR 22,575.00	1,005,600
2026-02-24	IDR 22,600.00	IDR 22,650.00	IDR 22,500.00	IDR 22,650.00	1,149,100
2026-02-23	IDR 22,500.00	IDR 22,650.00	IDR 22,500.00	IDR 22,625.00	721,300
2026-02-20	IDR 22,700.00	IDR 22,750.00	IDR 22,425.00	IDR 22,475.00	1,528,100
2026-02-19	IDR 22,375.00	IDR 22,675.00	IDR 22,375.00	IDR 22,600.00	1,383,000
2026-02-18	IDR 22,300.00	IDR 22,350.00	IDR 22,250.00	IDR 22,350.00	886,700
2026-02-13	IDR 22,050.00	IDR 22,250.00	IDR 22,025.00	IDR 22,200.00	695,400
2026-02-12	IDR 22,250.00	IDR 22,300.00	IDR 22,025.00	IDR 22,025.00	970,000
2026-02-11	IDR 22,100.00	IDR 22,300.00	IDR 22,000.00	IDR 22,250.00	1,043,600
2026-02-10	IDR 22,025.00	IDR 22,100.00	IDR 21,950.00	IDR 22,100.00	1,029,900
2026-02-09	IDR 22,000.00	IDR 22,050.00	IDR 21,825.00	IDR 22,025.00	961,300
2026-02-06	IDR 22,075.00	IDR 22,075.00	IDR 21,800.00	IDR 21,950.00	2,329,700
2026-02-05	IDR 22,100.00	IDR 22,200.00	IDR 22,050.00	IDR 22,125.00	970,400
2026-02-04	IDR 22,050.00	IDR 22,200.00	IDR 22,025.00	IDR 22,050.00	1,017,500
2026-02-03	IDR 22,050.00	IDR 22,125.00	IDR 21,825.00	IDR 22,025.00	1,327,000
2026-02-02	IDR 21,975.00	IDR 22,200.00	IDR 21,725.00	IDR 21,900.00	2,255,200
2026-01-30	IDR 22,300.00	IDR 22,325.00	IDR 21,825.00	IDR 21,950.00	1,885,300
2026-01-29	IDR 21,950.00	IDR 22,275.00	IDR 20,900.00	IDR 22,200.00	4,205,400
2026-01-28	IDR 22,150.00	IDR 22,500.00	IDR 21,600.00	IDR 21,925.00	3,444,700
2026-01-27	IDR 22,675.00	IDR 22,675.00	IDR 22,200.00	IDR 22,200.00	1,591,800
2026-01-26	IDR 22,525.00	IDR 22,750.00	IDR 22,500.00	IDR 22,650.00	1,094,400
2026-01-23	IDR 22,750.00	IDR 22,750.00	IDR 22,375.00	IDR 22,500.00	1,206,900
2026-01-22	IDR 22,300.00	IDR 22,775.00	IDR 22,300.00	IDR 22,725.00	2,256,000
2026-01-21	IDR 22,375.00	IDR 22,400.00	IDR 22,150.00	IDR 22,300.00	1,294,000
2026-01-20	IDR 22,300.00	IDR 22,425.00	IDR 22,225.00	IDR 22,400.00	941,900
2026-01-19	IDR 22,300.00	IDR 22,350.00	IDR 22,125.00	IDR 22,325.00	1,009,000
2026-01-15	IDR 22,150.00	IDR 22,350.00	IDR 22,150.00	IDR 22,275.00	803,300
2026-01-14	IDR 22,100.00	IDR 22,400.00	IDR 22,075.00	IDR 22,150.00	2,009,000
2026-01-13	IDR 21,850.00	IDR 22,050.00	IDR 21,725.00	IDR 22,000.00	1,602,000
2026-01-12	IDR 21,925.00	IDR 21,925.00	IDR 21,800.00	IDR 21,850.00	1,332,200
2026-01-09	IDR 22,000.00	IDR 22,025.00	IDR 21,825.00	IDR 21,925.00	1,625,600
2026-01-08	IDR 22,025.00	IDR 22,075.00	IDR 21,925.00	IDR 22,000.00	1,190,400
2026-01-07	IDR 21,975.00	IDR 22,025.00	IDR 21,875.00	IDR 22,025.00	1,680,800
2026-01-06	IDR 22,000.00	IDR 22,025.00	IDR 21,825.00	IDR 21,975.00	1,571,900
2026-01-05	IDR 22,025.00	IDR 22,075.00	IDR 21,900.00	IDR 21,925.00	1,043,500
2026-01-02	IDR 21,875.00	IDR 22,075.00	IDR 21,875.00	IDR 22,025.00	797,600
2025-12-30	IDR 21,975.00	IDR 21,975.00	IDR 21,800.00	IDR 21,875.00	943,700
2025-12-29	IDR 21,975.00	IDR 22,000.00	IDR 21,650.00	IDR 21,975.00	944,000
2025-12-24	IDR 21,875.00	IDR 22,000.00	IDR 21,850.00	IDR 22,000.00	826,300
2025-12-23	IDR 21,500.00	IDR 21,900.00	IDR 21,500.00	IDR 21,875.00	1,149,700
2025-12-22	IDR 21,575.00	IDR 21,575.00	IDR 21,375.00	IDR 21,550.00	877,100
2025-12-19	IDR 21,325.00	IDR 21,575.00	IDR 21,250.00	IDR 21,575.00	722,000
2025-12-18	IDR 21,500.00	IDR 21,500.00	IDR 21,250.00	IDR 21,325.00	1,272,100
2025-12-17	IDR 21,150.00	IDR 21,500.00	IDR 21,125.00	IDR 21,400.00	1,254,600
2025-12-16	IDR 21,550.00	IDR 21,575.00	IDR 21,150.00	IDR 21,150.00	3,723,300
2025-12-15	IDR 21,750.00	IDR 21,750.00	IDR 21,550.00	IDR 21,550.00	1,307,900
2025-12-12	IDR 21,750.00	IDR 21,850.00	IDR 21,675.00	IDR 21,725.00	993,400
2025-12-11	IDR 21,900.00	IDR 21,925.00	IDR 21,750.00	IDR 21,750.00	1,457,600
2025-12-10	IDR 21,925.00	IDR 21,950.00	IDR 21,875.00	IDR 21,900.00	1,498,600
2025-12-09	IDR 22,000.00	IDR 22,000.00	IDR 21,900.00	IDR 21,925.00	1,115,400
2025-12-08	IDR 22,100.00	IDR 22,100.00	IDR 21,975.00	IDR 22,000.00	635,500
2025-12-05	IDR 21,950.00	IDR 22,100.00	IDR 21,950.00	IDR 22,000.00	777,400
2025-12-04	IDR 22,025.00	IDR 22,025.00	IDR 21,925.00	IDR 21,950.00	635,100
2025-12-03	IDR 22,000.00	IDR 22,100.00	IDR 21,925.00	IDR 21,975.00	842,300
2025-12-02	IDR 21,900.00	IDR 22,000.00	IDR 21,900.00	IDR 22,000.00	946,200
2025-12-01	IDR 22,025.00	IDR 22,025.00	IDR 21,900.00	IDR 21,900.00	1,358,600
2025-11-28	IDR 22,000.00	IDR 22,050.00	IDR 21,900.00	IDR 22,050.00	1,670,100
2025-11-27	IDR 22,150.00	IDR 22,150.00	IDR 22,000.00	IDR 22,000.00	1,687,100
2025-11-26	IDR 22,150.00	IDR 22,150.00	IDR 22,050.00	IDR 22,050.00	1,313,400
2025-11-25	IDR 22,250.00	IDR 22,275.00	IDR 22,100.00	IDR 22,100.00	788,400
2025-11-24	IDR 22,375.00	IDR 22,375.00	IDR 22,125.00	IDR 22,250.00	1,224,000
2025-11-21	IDR 22,100.00	IDR 22,175.00	IDR 22,050.00	IDR 22,125.00	1,232,000
2025-11-20	IDR 22,200.00	IDR 22,200.00	IDR 22,100.00	IDR 22,100.00	1,125,900
2025-11-19	IDR 22,250.00	IDR 22,250.00	IDR 22,125.00	IDR 22,150.00	813,500
2025-11-18	IDR 22,350.00	IDR 22,375.00	IDR 22,100.00	IDR 22,100.00	1,814,200
2025-11-17	IDR 22,425.00	IDR 22,425.00	IDR 22,275.00	IDR 22,400.00	1,226,000
2025-11-14	IDR 22,600.00	IDR 22,600.00	IDR 22,425.00	IDR 22,425.00	1,536,000
2025-11-13	IDR 22,700.00	IDR 22,725.00	IDR 22,525.00	IDR 22,650.00	1,830,600
2025-11-12	IDR 23,200.00	IDR 23,250.00	IDR 23,100.00	IDR 23,100.00	2,294,900
2025-11-11	IDR 23,350.00	IDR 23,350.00	IDR 23,025.00	IDR 23,200.00	2,277,900
2025-11-10	IDR 23,400.00	IDR 23,425.00	IDR 23,325.00	IDR 23,350.00	1,717,800
2025-11-07	IDR 23,400.00	IDR 23,425.00	IDR 23,300.00	IDR 23,400.00	1,131,000
2025-11-06	IDR 23,600.00	IDR 23,675.00	IDR 23,350.00	IDR 23,400.00	1,837,100
2025-11-05	IDR 23,200.00	IDR 23,650.00	IDR 23,200.00	IDR 23,600.00	2,653,100
2025-11-04	IDR 23,025.00	IDR 23,375.00	IDR 23,025.00	IDR 23,200.00	1,140,500
2025-11-03	IDR 23,400.00	IDR 23,400.00	IDR 23,000.00	IDR 23,025.00	2,336,300
2025-10-31	IDR 23,500.00	IDR 23,725.00	IDR 23,500.00	IDR 23,500.00	1,861,800
2025-10-30	IDR 22,975.00	IDR 23,600.00	IDR 22,925.00	IDR 23,500.00	3,069,600
2025-10-29	IDR 22,800.00	IDR 22,975.00	IDR 22,750.00	IDR 22,975.00	749,300
2025-10-28	IDR 22,800.00	IDR 23,000.00	IDR 22,775.00	IDR 22,800.00	849,900
2025-10-27	IDR 22,700.00	IDR 22,875.00	IDR 22,575.00	IDR 22,725.00	974,600
2025-10-24	IDR 22,700.00	IDR 22,900.00	IDR 22,700.00	IDR 22,700.00	1,350,400
2025-10-23	IDR 22,600.00	IDR 22,700.00	IDR 22,550.00	IDR 22,675.00	544,300
2025-10-22	IDR 22,600.00	IDR 22,650.00	IDR 22,500.00	IDR 22,550.00	485,200
2025-10-21	IDR 22,450.00	IDR 22,650.00	IDR 22,450.00	IDR 22,550.00	1,169,100
2025-10-20	IDR 22,225.00	IDR 22,450.00	IDR 22,200.00	IDR 22,450.00	525,700
2025-10-17	IDR 22,350.00	IDR 22,350.00	IDR 22,100.00	IDR 22,225.00	1,146,100
2025-10-16	IDR 22,250.00	IDR 22,425.00	IDR 22,125.00	IDR 22,375.00	950,000
2025-10-15	IDR 22,300.00	IDR 22,375.00	IDR 22,000.00	IDR 22,000.00	2,147,300