PT Indo Tambangraya Megah Tbk (ITMG) Share Price Today
PT Indo Tambangraya Megah Tbk Price Chart (ITMG)
Loading the ITMG chart…
Daily candles from the exchange.
PT Indo Tambangraya Megah Tbk (ITMG) Share Price Price Today
The ITMG share price today is IDR 24,150, up 4.66% on the day. PT Indo Tambangraya Megah Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
ITMG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | IDR 25,300.00 | IDR 25,425.00 | IDR 24,975.00 | IDR 25,225.00 | 0.88% | 1,660,500 |
| 2026-10-14 | IDR 25,625.00 | IDR 25,850.00 | IDR 25,450.00 | IDR 25,450.00 | 0.59% | 1,919,800 |
| 2026-10-13 | IDR 25,675.00 | IDR 25,825.00 | IDR 25,200.00 | IDR 25,600.00 | 0.49% | 1,452,100 |
| 2026-10-12 | IDR 25,400.00 | IDR 25,725.00 | IDR 25,200.00 | IDR 25,725.00 | 1.38% | 1,690,900 |
| 2026-10-09 | IDR 25,325.00 | IDR 25,675.00 | IDR 25,275.00 | IDR 25,375.00 | 0.20% | 1,715,800 |
| 2026-10-08 | IDR 26,000.00 | IDR 26,000.00 | IDR 25,300.00 | IDR 25,325.00 | 2.31% | 897,600 |
| 2026-10-07 | IDR 26,050.00 | IDR 26,250.00 | IDR 25,550.00 | IDR 25,925.00 | 0.67% | 1,223,200 |
| 2026-10-06 | IDR 25,500.00 | IDR 26,100.00 | IDR 25,425.00 | IDR 26,100.00 | 2.35% | 1,017,300 |
| 2026-10-05 | IDR 25,300.00 | IDR 25,525.00 | IDR 25,050.00 | IDR 25,500.00 | 1.19% | 1,027,700 |
| 2026-10-02 | IDR 24,675.00 | IDR 25,400.00 | IDR 24,675.00 | IDR 25,200.00 | 2.23% | 1,134,800 |
Frequently asked questions
What is the ITMG share price today?
The ITMG share price today is IDR 24,150 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-15 session. PT Indo Tambangraya Megah Tbk trades in IDR.
Is ITMG share up or down today?
PT Indo Tambangraya Megah Tbk (ITMG) is up 4.66% compared with the previous close of IDR 23,075.
What was the ITMG closing price yesterday?
The previous close of ITMG was IDR 23,075 (October 14, 2026).
What is the 52-week high and low of ITMG?
Over the past year ITMG has traded between IDR 20,900 and IDR 30,700. The latest session's range was IDR 23,075 to IDR 24,225.
What is the trading volume of ITMG?
1,679,700 shares of ITMG traded in the latest session.
Where does this ITMG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ITMG price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.