PT Kalbe Farma Tbk. (KLBF) Price History

Daily open, high, low, close and volume for PT Kalbe Farma Tbk. (KLBF) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 785.00	IDR 800.00	IDR 760.00	IDR 770.00	21,939,200
2026-10-09	IDR 780.00	IDR 795.00	IDR 770.00	IDR 785.00	56,558,800
2026-10-08	IDR 755.00	IDR 780.00	IDR 755.00	IDR 775.00	70,438,500
2026-10-07	IDR 760.00	IDR 765.00	IDR 740.00	IDR 755.00	38,455,900
2026-10-06	IDR 750.00	IDR 765.00	IDR 745.00	IDR 755.00	44,115,100
2026-10-05	IDR 725.00	IDR 755.00	IDR 725.00	IDR 750.00	33,007,800
2026-10-02	IDR 725.00	IDR 735.00	IDR 715.00	IDR 725.00	22,715,400
2026-10-01	IDR 720.00	IDR 730.00	IDR 715.00	IDR 720.00	46,866,500
2026-09-30	IDR 725.00	IDR 745.00	IDR 725.00	IDR 730.00	64,027,600
2026-09-29	IDR 725.00	IDR 730.00	IDR 705.00	IDR 725.00	37,916,500
2026-09-28	IDR 735.00	IDR 735.00	IDR 720.00	IDR 720.00	71,219,900
2026-09-25	IDR 740.00	IDR 740.00	IDR 725.00	IDR 735.00	25,619,900
2026-09-24	IDR 755.00	IDR 755.00	IDR 730.00	IDR 735.00	48,548,700
2026-09-23	IDR 755.00	IDR 760.00	IDR 745.00	IDR 755.00	55,629,900
2026-09-22	IDR 750.00	IDR 760.00	IDR 730.00	IDR 750.00	62,569,400
2026-09-21	IDR 760.00	IDR 765.00	IDR 745.00	IDR 750.00	26,266,800
2026-09-18	IDR 780.00	IDR 780.00	IDR 750.00	IDR 760.00	56,569,900
2026-09-17	IDR 760.00	IDR 775.00	IDR 760.00	IDR 775.00	67,880,000
2026-09-16	IDR 765.00	IDR 775.00	IDR 755.00	IDR 760.00	67,032,400
2026-09-15	IDR 740.00	IDR 780.00	IDR 730.00	IDR 770.00	123,325,000
2026-09-14	IDR 735.00	IDR 745.00	IDR 730.00	IDR 735.00	53,615,300
2026-09-11	IDR 755.00	IDR 755.00	IDR 730.00	IDR 735.00	108,297,500
2026-09-10	IDR 760.00	IDR 780.00	IDR 755.00	IDR 755.00	78,226,800
2026-09-09	IDR 780.00	IDR 785.00	IDR 760.00	IDR 760.00	117,405,100
2026-09-08	IDR 785.00	IDR 790.00	IDR 770.00	IDR 780.00	107,323,500
2026-09-07	IDR 790.00	IDR 825.00	IDR 780.00	IDR 785.00	192,424,800
2026-09-04	IDR 785.00	IDR 790.00	IDR 770.00	IDR 775.00	61,674,800
2026-09-03	IDR 770.00	IDR 790.00	IDR 760.00	IDR 780.00	89,382,600
2026-09-02	IDR 775.00	IDR 780.00	IDR 750.00	IDR 755.00	67,163,900
2026-09-01	IDR 795.00	IDR 795.00	IDR 775.00	IDR 775.00	55,558,100
2026-08-31	IDR 800.00	IDR 805.00	IDR 780.00	IDR 785.00	47,708,700
2026-08-28	IDR 805.00	IDR 810.00	IDR 795.00	IDR 800.00	33,275,500
2026-08-27	IDR 805.00	IDR 820.00	IDR 800.00	IDR 805.00	46,279,000
2026-08-26	IDR 810.00	IDR 825.00	IDR 790.00	IDR 805.00	76,892,300
2026-08-24	IDR 810.00	IDR 820.00	IDR 800.00	IDR 805.00	57,678,100
2026-08-21	IDR 825.00	IDR 830.00	IDR 805.00	IDR 810.00	68,915,900
2026-08-20	IDR 790.00	IDR 835.00	IDR 785.00	IDR 825.00	119,959,500
2026-08-19	IDR 790.00	IDR 810.00	IDR 780.00	IDR 780.00	67,853,800
2026-08-18	IDR 800.00	IDR 820.00	IDR 770.00	IDR 800.00	95,384,200
2026-08-14	IDR 805.00	IDR 805.00	IDR 785.00	IDR 800.00	105,488,600
2026-08-13	IDR 805.00	IDR 805.00	IDR 795.00	IDR 800.00	41,788,700
2026-08-12	IDR 800.00	IDR 810.00	IDR 790.00	IDR 800.00	76,975,100
2026-08-11	IDR 790.00	IDR 810.00	IDR 780.00	IDR 800.00	92,383,400
2026-08-10	IDR 790.00	IDR 810.00	IDR 785.00	IDR 785.00	74,995,200
2026-08-07	IDR 790.00	IDR 800.00	IDR 775.00	IDR 790.00	53,498,900
2026-08-06	IDR 820.00	IDR 820.00	IDR 780.00	IDR 790.00	135,313,700
2026-08-05	IDR 735.00	IDR 810.00	IDR 730.00	IDR 800.00	254,510,300
2026-08-04	IDR 720.00	IDR 735.00	IDR 720.00	IDR 735.00	45,379,600
2026-08-03	IDR 725.00	IDR 740.00	IDR 720.00	IDR 725.00	115,402,300
2026-07-31	IDR 700.00	IDR 730.00	IDR 695.00	IDR 725.00	137,568,700
2026-07-30	IDR 700.00	IDR 705.00	IDR 690.00	IDR 695.00	66,825,100
2026-07-29	IDR 705.00	IDR 710.00	IDR 690.00	IDR 700.00	62,351,800
2026-07-28	IDR 715.00	IDR 715.00	IDR 695.00	IDR 700.00	87,568,200
2026-07-27	IDR 720.00	IDR 720.00	IDR 710.00	IDR 715.00	28,351,700
2026-07-24	IDR 725.00	IDR 725.00	IDR 710.00	IDR 720.00	48,296,500
2026-07-23	IDR 730.00	IDR 740.00	IDR 725.00	IDR 725.00	81,978,800
2026-07-22	IDR 740.00	IDR 745.00	IDR 725.00	IDR 730.00	82,538,000
2026-07-21	IDR 770.00	IDR 775.00	IDR 740.00	IDR 745.00	75,672,200
2026-07-20	IDR 760.00	IDR 775.00	IDR 750.00	IDR 770.00	84,900,400
2026-07-17	IDR 725.00	IDR 760.00	IDR 715.00	IDR 760.00	114,748,600
2026-07-16	IDR 705.00	IDR 730.00	IDR 705.00	IDR 720.00	98,438,200
2026-07-15	IDR 735.00	IDR 735.00	IDR 700.00	IDR 705.00	156,611,300
2026-07-14	IDR 730.00	IDR 745.00	IDR 720.00	IDR 730.00	58,809,400
2026-07-13	IDR 725.00	IDR 735.00	IDR 720.00	IDR 725.00	44,899,800
2026-07-10	IDR 725.00	IDR 740.00	IDR 720.00	IDR 725.00	33,849,600
2026-07-09	IDR 740.00	IDR 745.00	IDR 720.00	IDR 725.00	45,312,000
2026-07-08	IDR 745.00	IDR 755.00	IDR 730.00	IDR 740.00	53,470,500
2026-07-07	IDR 750.00	IDR 755.00	IDR 740.00	IDR 745.00	59,673,700
2026-07-06	IDR 750.00	IDR 760.00	IDR 730.00	IDR 750.00	62,451,200
2026-07-03	IDR 750.00	IDR 770.00	IDR 750.00	IDR 750.00	41,752,900
2026-07-02	IDR 760.00	IDR 775.00	IDR 740.00	IDR 745.00	72,368,400
2026-07-01	IDR 780.00	IDR 780.00	IDR 760.00	IDR 765.00	30,082,600
2026-06-30	IDR 785.00	IDR 790.00	IDR 755.00	IDR 765.00	94,397,300
2026-06-29	IDR 795.00	IDR 810.00	IDR 770.00	IDR 780.00	80,694,700
2026-06-26	IDR 790.00	IDR 795.00	IDR 770.00	IDR 790.00	71,542,200
2026-06-25	IDR 755.00	IDR 805.00	IDR 740.00	IDR 780.00	135,032,500
2026-06-24	IDR 760.00	IDR 785.00	IDR 750.00	IDR 765.00	98,567,100
2026-06-23	IDR 680.00	IDR 765.00	IDR 675.00	IDR 760.00	233,666,800
2026-06-22	IDR 715.00	IDR 715.00	IDR 675.00	IDR 680.00	111,214,500
2026-06-19	IDR 710.00	IDR 720.00	IDR 700.00	IDR 700.00	183,948,700
2026-06-18	IDR 715.00	IDR 720.00	IDR 705.00	IDR 710.00	111,130,400
2026-06-17	IDR 740.00	IDR 745.00	IDR 715.00	IDR 720.00	195,547,400
2026-06-15	IDR 740.00	IDR 780.00	IDR 735.00	IDR 740.00	146,299,700
2026-06-12	IDR 760.00	IDR 760.00	IDR 715.00	IDR 740.00	92,741,200
2026-06-11	IDR 700.00	IDR 740.00	IDR 700.00	IDR 725.00	97,543,500
2026-06-10	IDR 705.00	IDR 720.00	IDR 695.00	IDR 705.00	75,251,500
2026-06-09	IDR 665.00	IDR 715.00	IDR 630.00	IDR 705.00	78,074,500
2026-06-08	IDR 680.00	IDR 695.00	IDR 665.00	IDR 665.00	54,722,800
2026-06-05	IDR 705.00	IDR 710.00	IDR 690.00	IDR 695.00	53,014,000
2026-06-04	IDR 705.00	IDR 730.00	IDR 680.00	IDR 720.00	84,196,500
2026-06-03	IDR 745.00	IDR 745.00	IDR 705.00	IDR 730.00	76,738,700
2026-06-02	IDR 780.00	IDR 785.00	IDR 740.00	IDR 745.00	81,017,600
2026-05-29	IDR 795.00	IDR 795.00	IDR 765.00	IDR 770.00	152,452,300
2026-05-26	IDR 810.00	IDR 815.00	IDR 790.00	IDR 795.00	31,534,700
2026-05-25	IDR 810.00	IDR 820.00	IDR 800.00	IDR 810.00	35,730,100
2026-05-22	IDR 805.00	IDR 810.00	IDR 790.00	IDR 800.00	41,432,000
2026-05-21	IDR 830.00	IDR 840.00	IDR 805.00	IDR 810.00	50,675,500
2026-05-20	IDR 830.00	IDR 845.00	IDR 815.00	IDR 830.00	60,103,300
2026-05-19	IDR 840.00	IDR 845.00	IDR 820.00	IDR 835.00	41,127,700
2026-05-18	IDR 850.00	IDR 850.00	IDR 815.00	IDR 840.00	70,061,400
2026-05-13	IDR 865.00	IDR 875.00	IDR 850.00	IDR 850.00	57,659,500
2026-05-12	IDR 890.00	IDR 900.00	IDR 855.00	IDR 870.00	104,098,100
2026-05-11	IDR 925.00	IDR 935.00	IDR 885.00	IDR 890.00	107,445,200
2026-05-08	IDR 900.00	IDR 930.00	IDR 880.00	IDR 920.00	140,026,400
2026-05-07	IDR 885.00	IDR 905.00	IDR 885.00	IDR 900.00	111,628,500
2026-05-06	IDR 855.00	IDR 870.00	IDR 855.00	IDR 865.00	30,325,500
2026-05-05	IDR 865.00	IDR 875.00	IDR 850.00	IDR 850.00	48,076,500
2026-05-04	IDR 875.00	IDR 880.00	IDR 855.00	IDR 865.00	53,274,600
2026-04-30	IDR 880.00	IDR 890.00	IDR 860.00	IDR 865.00	55,352,100
2026-04-29	IDR 885.00	IDR 890.00	IDR 870.00	IDR 875.00	51,235,600
2026-04-28	IDR 875.00	IDR 885.00	IDR 865.00	IDR 885.00	56,885,700
2026-04-27	IDR 875.00	IDR 895.00	IDR 860.00	IDR 875.00	70,628,000
2026-04-24	IDR 910.00	IDR 915.00	IDR 860.00	IDR 875.00	96,851,500
2026-04-23	IDR 940.00	IDR 945.00	IDR 905.00	IDR 910.00	68,701,100
2026-04-22	IDR 945.00	IDR 950.00	IDR 940.00	IDR 940.00	30,437,600
2026-04-21	IDR 935.00	IDR 945.00	IDR 935.00	IDR 940.00	41,518,200
2026-04-20	IDR 965.00	IDR 970.00	IDR 935.00	IDR 935.00	66,056,600
2026-04-17	IDR 975.00	IDR 980.00	IDR 960.00	IDR 960.00	37,100,900
2026-04-16	IDR 995.00	IDR 1,000.00	IDR 975.00	IDR 975.00	29,569,300
2026-04-15	IDR 985.00	IDR 1,005.00	IDR 980.00	IDR 990.00	75,915,800
2026-04-14	IDR 995.00	IDR 1,000.00	IDR 975.00	IDR 980.00	31,073,200
2026-04-13	IDR 985.00	IDR 995.00	IDR 975.00	IDR 980.00	22,636,600
2026-04-10	IDR 980.00	IDR 1,000.00	IDR 970.00	IDR 985.00	45,879,800
2026-04-09	IDR 980.00	IDR 985.00	IDR 965.00	IDR 980.00	28,820,200
2026-04-08	IDR 970.00	IDR 985.00	IDR 955.00	IDR 985.00	47,741,700
2026-04-07	IDR 960.00	IDR 965.00	IDR 940.00	IDR 950.00	28,107,800
2026-04-06	IDR 970.00	IDR 975.00	IDR 955.00	IDR 960.00	17,609,800
2026-04-02	IDR 985.00	IDR 990.00	IDR 965.00	IDR 970.00	17,965,800
2026-04-01	IDR 990.00	IDR 1,000.00	IDR 975.00	IDR 980.00	21,828,100
2026-03-31	IDR 950.00	IDR 1,000.00	IDR 950.00	IDR 970.00	69,203,800
2026-03-30	IDR 950.00	IDR 955.00	IDR 935.00	IDR 940.00	40,685,700
2026-03-27	IDR 985.00	IDR 985.00	IDR 950.00	IDR 960.00	38,418,400
2026-03-26	IDR 1,000.00	IDR 1,005.00	IDR 970.00	IDR 985.00	33,142,900
2026-03-25	IDR 1,000.00	IDR 1,005.00	IDR 980.00	IDR 995.00	39,170,900
2026-03-17	IDR 990.00	IDR 1,020.00	IDR 985.00	IDR 985.00	55,949,700
2026-03-16	IDR 965.00	IDR 985.00	IDR 960.00	IDR 970.00	32,183,000
2026-03-13	IDR 1,000.00	IDR 1,000.00	IDR 965.00	IDR 965.00	32,279,800
2026-03-12	IDR 1,000.00	IDR 1,020.00	IDR 985.00	IDR 1,000.00	41,169,800
2026-03-11	IDR 1,010.00	IDR 1,015.00	IDR 995.00	IDR 1,000.00	37,421,700
2026-03-10	IDR 1,000.00	IDR 1,015.00	IDR 1,000.00	IDR 1,000.00	33,206,500
2026-03-09	IDR 1,000.00	IDR 1,005.00	IDR 970.00	IDR 995.00	87,464,700
2026-03-06	IDR 1,035.00	IDR 1,040.00	IDR 1,010.00	IDR 1,025.00	30,081,300
2026-03-05	IDR 1,025.00	IDR 1,050.00	IDR 1,025.00	IDR 1,040.00	52,394,200
2026-03-04	IDR 1,040.00	IDR 1,040.00	IDR 1,005.00	IDR 1,015.00	71,675,300
2026-03-03	IDR 1,050.00	IDR 1,070.00	IDR 1,035.00	IDR 1,035.00	66,036,500
2026-03-02	IDR 1,070.00	IDR 1,075.00	IDR 1,050.00	IDR 1,050.00	52,038,500
2026-02-27	IDR 1,085.00	IDR 1,105.00	IDR 1,075.00	IDR 1,100.00	36,614,300
2026-02-26	IDR 1,115.00	IDR 1,115.00	IDR 1,075.00	IDR 1,075.00	62,743,300
2026-02-25	IDR 1,075.00	IDR 1,115.00	IDR 1,070.00	IDR 1,115.00	78,710,500
2026-02-24	IDR 1,090.00	IDR 1,090.00	IDR 1,055.00	IDR 1,060.00	64,915,700
2026-02-23	IDR 1,060.00	IDR 1,095.00	IDR 1,055.00	IDR 1,080.00	68,164,800
2026-02-20	IDR 1,070.00	IDR 1,080.00	IDR 1,055.00	IDR 1,055.00	72,620,200
2026-02-19	IDR 1,085.00	IDR 1,095.00	IDR 1,080.00	IDR 1,080.00	24,202,800
2026-02-18	IDR 1,090.00	IDR 1,090.00	IDR 1,075.00	IDR 1,080.00	35,272,100
2026-02-13	IDR 1,095.00	IDR 1,100.00	IDR 1,080.00	IDR 1,080.00	50,565,600
2026-02-12	IDR 1,105.00	IDR 1,110.00	IDR 1,095.00	IDR 1,100.00	42,552,400
2026-02-11	IDR 1,110.00	IDR 1,110.00	IDR 1,095.00	IDR 1,105.00	32,635,700
2026-02-10	IDR 1,095.00	IDR 1,110.00	IDR 1,090.00	IDR 1,110.00	44,580,100
2026-02-09	IDR 1,130.00	IDR 1,130.00	IDR 1,090.00	IDR 1,105.00	33,061,100
2026-02-06	IDR 1,115.00	IDR 1,130.00	IDR 1,105.00	IDR 1,120.00	33,933,600
2026-02-05	IDR 1,140.00	IDR 1,160.00	IDR 1,115.00	IDR 1,115.00	44,406,000
2026-02-04	IDR 1,160.00	IDR 1,160.00	IDR 1,135.00	IDR 1,140.00	45,098,700
2026-02-03	IDR 1,145.00	IDR 1,170.00	IDR 1,125.00	IDR 1,150.00	44,686,600
2026-02-02	IDR 1,145.00	IDR 1,155.00	IDR 1,125.00	IDR 1,140.00	81,332,000
2026-01-30	IDR 1,095.00	IDR 1,150.00	IDR 1,090.00	IDR 1,145.00	82,357,300
2026-01-29	IDR 1,085.00	IDR 1,105.00	IDR 1,010.00	IDR 1,085.00	90,047,800
2026-01-28	IDR 1,110.00	IDR 1,130.00	IDR 1,070.00	IDR 1,100.00	84,670,900
2026-01-27	IDR 1,185.00	IDR 1,185.00	IDR 1,110.00	IDR 1,135.00	111,926,900
2026-01-26	IDR 1,220.00	IDR 1,220.00	IDR 1,180.00	IDR 1,180.00	54,910,900
2026-01-23	IDR 1,225.00	IDR 1,230.00	IDR 1,205.00	IDR 1,220.00	40,388,700
2026-01-22	IDR 1,205.00	IDR 1,230.00	IDR 1,200.00	IDR 1,225.00	68,058,100
2026-01-21	IDR 1,195.00	IDR 1,200.00	IDR 1,180.00	IDR 1,200.00	45,022,400
2026-01-20	IDR 1,205.00	IDR 1,210.00	IDR 1,190.00	IDR 1,190.00	63,111,000
2026-01-19	IDR 1,215.00	IDR 1,235.00	IDR 1,200.00	IDR 1,215.00	59,028,000
2026-01-15	IDR 1,230.00	IDR 1,245.00	IDR 1,200.00	IDR 1,205.00	62,817,300
2026-01-14	IDR 1,230.00	IDR 1,245.00	IDR 1,210.00	IDR 1,230.00	45,697,500
2026-01-13	IDR 1,230.00	IDR 1,230.00	IDR 1,210.00	IDR 1,230.00	39,389,900
2026-01-12	IDR 1,190.00	IDR 1,235.00	IDR 1,190.00	IDR 1,220.00	60,842,500
2026-01-09	IDR 1,200.00	IDR 1,200.00	IDR 1,180.00	IDR 1,185.00	19,865,000
2026-01-08	IDR 1,195.00	IDR 1,210.00	IDR 1,185.00	IDR 1,190.00	40,194,800
2026-01-07	IDR 1,195.00	IDR 1,210.00	IDR 1,180.00	IDR 1,195.00	66,577,900
2026-01-06	IDR 1,225.00	IDR 1,225.00	IDR 1,195.00	IDR 1,195.00	56,139,100
2026-01-05	IDR 1,215.00	IDR 1,240.00	IDR 1,205.00	IDR 1,225.00	46,518,200
2026-01-02	IDR 1,215.00	IDR 1,235.00	IDR 1,190.00	IDR 1,205.00	33,532,500
2025-12-30	IDR 1,230.00	IDR 1,230.00	IDR 1,200.00	IDR 1,205.00	29,402,100
2025-12-29	IDR 1,215.00	IDR 1,240.00	IDR 1,195.00	IDR 1,230.00	45,958,800
2025-12-24	IDR 1,195.00	IDR 1,230.00	IDR 1,195.00	IDR 1,210.00	40,215,200
2025-12-23	IDR 1,215.00	IDR 1,220.00	IDR 1,195.00	IDR 1,215.00	33,588,200
2025-12-22	IDR 1,210.00	IDR 1,225.00	IDR 1,200.00	IDR 1,225.00	38,199,100
2025-12-19	IDR 1,225.00	IDR 1,230.00	IDR 1,200.00	IDR 1,200.00	59,204,600
2025-12-18	IDR 1,215.00	IDR 1,255.00	IDR 1,210.00	IDR 1,225.00	88,737,900
2025-12-17	IDR 1,205.00	IDR 1,225.00	IDR 1,200.00	IDR 1,225.00	67,928,600
2025-12-16	IDR 1,225.00	IDR 1,225.00	IDR 1,175.00	IDR 1,200.00	84,031,800
2025-12-15	IDR 1,175.00	IDR 1,230.00	IDR 1,165.00	IDR 1,220.00	143,415,000
2025-12-12	IDR 1,155.00	IDR 1,170.00	IDR 1,130.00	IDR 1,160.00	40,485,600
2025-12-11	IDR 1,160.00	IDR 1,170.00	IDR 1,135.00	IDR 1,135.00	61,058,000
2025-12-10	IDR 1,170.00	IDR 1,180.00	IDR 1,160.00	IDR 1,175.00	76,714,900
2025-12-09	IDR 1,200.00	IDR 1,200.00	IDR 1,155.00	IDR 1,170.00	128,666,300
2025-12-08	IDR 1,175.00	IDR 1,195.00	IDR 1,160.00	IDR 1,190.00	85,060,100
2025-12-05	IDR 1,190.00	IDR 1,195.00	IDR 1,155.00	IDR 1,160.00	66,764,200
2025-12-04	IDR 1,185.00	IDR 1,205.00	IDR 1,160.00	IDR 1,190.00	117,885,800
2025-12-03	IDR 1,150.00	IDR 1,185.00	IDR 1,140.00	IDR 1,175.00	159,365,800
2025-12-02	IDR 1,200.00	IDR 1,205.00	IDR 1,115.00	IDR 1,140.00	376,504,800
2025-12-01	IDR 1,200.00	IDR 1,220.00	IDR 1,190.00	IDR 1,205.00	55,450,200
2025-11-28	IDR 1,230.00	IDR 1,240.00	IDR 1,200.00	IDR 1,200.00	102,883,300
2025-11-27	IDR 1,255.00	IDR 1,260.00	IDR 1,220.00	IDR 1,225.00	118,868,900
2025-11-26	IDR 1,235.00	IDR 1,280.00	IDR 1,225.00	IDR 1,255.00	156,911,100
2025-11-25	IDR 1,180.00	IDR 1,240.00	IDR 1,175.00	IDR 1,230.00	382,404,300
2025-11-24	IDR 1,200.00	IDR 1,220.00	IDR 1,170.00	IDR 1,170.00	1,980,522,600
2025-11-21	IDR 1,200.00	IDR 1,230.00	IDR 1,190.00	IDR 1,210.00	130,150,400
2025-11-20	IDR 1,230.00	IDR 1,245.00	IDR 1,200.00	IDR 1,210.00	91,578,500
2025-11-19	IDR 1,200.00	IDR 1,245.00	IDR 1,195.00	IDR 1,230.00	152,788,800
2025-11-18	IDR 1,225.00	IDR 1,235.00	IDR 1,180.00	IDR 1,180.00	127,789,000
2025-11-17	IDR 1,235.00	IDR 1,255.00	IDR 1,225.00	IDR 1,225.00	50,255,000
2025-11-14	IDR 1,290.00	IDR 1,295.00	IDR 1,230.00	IDR 1,235.00	80,370,400
2025-11-13	IDR 1,280.00	IDR 1,295.00	IDR 1,275.00	IDR 1,285.00	36,067,000
2025-11-12	IDR 1,285.00	IDR 1,310.00	IDR 1,265.00	IDR 1,265.00	46,610,400
2025-11-11	IDR 1,290.00	IDR 1,290.00	IDR 1,250.00	IDR 1,285.00	51,423,600
2025-11-10	IDR 1,280.00	IDR 1,295.00	IDR 1,270.00	IDR 1,270.00	55,426,800
2025-11-07	IDR 1,255.00	IDR 1,300.00	IDR 1,255.00	IDR 1,265.00	103,737,300
2025-11-06	IDR 1,295.00	IDR 1,310.00	IDR 1,250.00	IDR 1,250.00	148,218,800
2025-11-05	IDR 1,225.00	IDR 1,320.00	IDR 1,215.00	IDR 1,320.00	113,133,900
2025-11-04	IDR 1,240.00	IDR 1,260.00	IDR 1,200.00	IDR 1,225.00	82,252,800
2025-11-03	IDR 1,275.00	IDR 1,295.00	IDR 1,245.00	IDR 1,250.00	47,089,200
2025-10-31	IDR 1,315.00	IDR 1,325.00	IDR 1,245.00	IDR 1,275.00	77,521,700
2025-10-30	IDR 1,320.00	IDR 1,340.00	IDR 1,300.00	IDR 1,315.00	51,262,000
2025-10-29	IDR 1,335.00	IDR 1,340.00	IDR 1,310.00	IDR 1,325.00	49,672,400
2025-10-28	IDR 1,290.00	IDR 1,345.00	IDR 1,275.00	IDR 1,330.00	131,078,000
2025-10-27	IDR 1,240.00	IDR 1,290.00	IDR 1,220.00	IDR 1,275.00	147,021,500
2025-10-24	IDR 1,185.00	IDR 1,285.00	IDR 1,185.00	IDR 1,225.00	136,374,100
2025-10-23	IDR 1,165.00	IDR 1,210.00	IDR 1,165.00	IDR 1,185.00	42,036,800
2025-10-22	IDR 1,200.00	IDR 1,215.00	IDR 1,180.00	IDR 1,180.00	47,977,900
2025-10-21	IDR 1,230.00	IDR 1,230.00	IDR 1,190.00	IDR 1,220.00	61,675,400
2025-10-20	IDR 1,200.00	IDR 1,225.00	IDR 1,165.00	IDR 1,200.00	102,938,300
2025-10-17	IDR 1,190.00	IDR 1,190.00	IDR 1,140.00	IDR 1,190.00	92,124,900
2025-10-16	IDR 1,100.00	IDR 1,190.00	IDR 1,095.00	IDR 1,190.00	144,767,000
2025-10-15	IDR 1,065.00	IDR 1,090.00	IDR 1,055.00	IDR 1,085.00	100,033,400
2025-10-14	IDR 1,095.00	IDR 1,110.00	IDR 1,055.00	IDR 1,055.00	55,476,800
2025-10-13	IDR 1,065.00	IDR 1,115.00	IDR 1,055.00	IDR 1,085.00	66,540,900
2025-10-10	IDR 1,090.00	IDR 1,115.00	IDR 1,070.00	IDR 1,085.00	58,140,600
2025-10-09	IDR 1,065.00	IDR 1,090.00	IDR 1,065.00	IDR 1,085.00	48,770,900