PT Kalbe Farma Tbk. (KLBF) Share Price Today
PT Kalbe Farma Tbk. Price Chart (KLBF)
Loading the KLBF chart…
Daily candles from the exchange.
PT Kalbe Farma Tbk. (KLBF) Share Price Price Today
The KLBF share price today is IDR 695, up 6.11% on the day. PT Kalbe Farma Tbk. is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
KLBF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 785.00 | IDR 800.00 | IDR 760.00 | IDR 770.00 | 1.91% | 21,939,200 |
| 2026-10-09 | IDR 780.00 | IDR 795.00 | IDR 770.00 | IDR 785.00 | 1.29% | 56,558,800 |
| 2026-10-08 | IDR 755.00 | IDR 780.00 | IDR 755.00 | IDR 775.00 | 2.65% | 70,438,500 |
| 2026-10-07 | IDR 760.00 | IDR 765.00 | IDR 740.00 | IDR 755.00 | 0.00% | 38,455,900 |
| 2026-10-06 | IDR 750.00 | IDR 765.00 | IDR 745.00 | IDR 755.00 | 0.67% | 44,115,100 |
| 2026-10-05 | IDR 725.00 | IDR 755.00 | IDR 725.00 | IDR 750.00 | 3.45% | 33,007,800 |
| 2026-10-02 | IDR 725.00 | IDR 735.00 | IDR 715.00 | IDR 725.00 | 0.69% | 22,715,400 |
| 2026-10-01 | IDR 720.00 | IDR 730.00 | IDR 715.00 | IDR 720.00 | 1.37% | 46,866,500 |
| 2026-09-30 | IDR 725.00 | IDR 745.00 | IDR 725.00 | IDR 730.00 | 0.69% | 64,027,600 |
| 2026-09-29 | IDR 725.00 | IDR 730.00 | IDR 705.00 | IDR 725.00 | 0.69% | 37,916,500 |
Frequently asked questions
What is the KLBF share price today?
The KLBF share price today is IDR 695 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Kalbe Farma Tbk. trades in IDR.
Is KLBF share up or down today?
PT Kalbe Farma Tbk. (KLBF) is up 6.11% compared with the previous close of IDR 655.
What was the KLBF closing price yesterday?
The previous close of KLBF was IDR 655 (October 9, 2026).
What is the 52-week high and low of KLBF?
Over the past year KLBF has traded between IDR 630 and IDR 1,345. The latest session's range was IDR 665 to IDR 700.
What is the trading volume of KLBF?
60,473,300 shares of KLBF traded in the latest session.
Where does this KLBF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: KLBF price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.