PT Daya Intiguna Yasa Tbk (MDIY) Price History

Daily open, high, low, close and volume for PT Daya Intiguna Yasa Tbk (MDIY) from 2025-10-16 to 2026-10-16, newest first.

‹ MDIY price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 780.00	IDR 815.00	IDR 780.00	IDR 810.00	176,000
2026-10-15	IDR 865.00	IDR 865.00	IDR 835.00	IDR 850.00	18,000
2026-10-14	IDR 890.00	IDR 890.00	IDR 840.00	IDR 865.00	142,500
2026-10-13	IDR 885.00	IDR 895.00	IDR 835.00	IDR 865.00	151,900
2026-10-12	IDR 900.00	IDR 905.00	IDR 845.00	IDR 885.00	267,700
2026-10-09	IDR 905.00	IDR 905.00	IDR 870.00	IDR 895.00	264,900
2026-10-08	IDR 905.00	IDR 905.00	IDR 880.00	IDR 890.00	288,700
2026-10-07	IDR 920.00	IDR 920.00	IDR 900.00	IDR 905.00	109,500
2026-10-06	IDR 930.00	IDR 930.00	IDR 910.00	IDR 920.00	203,100
2026-10-05	IDR 930.00	IDR 945.00	IDR 925.00	IDR 925.00	59,100
2026-10-02	IDR 945.00	IDR 950.00	IDR 930.00	IDR 945.00	163,300
2026-10-01	IDR 945.00	IDR 950.00	IDR 930.00	IDR 945.00	264,300
2026-09-30	IDR 950.00	IDR 950.00	IDR 940.00	IDR 945.00	136,200
2026-09-29	IDR 945.00	IDR 960.00	IDR 930.00	IDR 950.00	208,500
2026-09-28	IDR 955.00	IDR 960.00	IDR 930.00	IDR 945.00	466,200
2026-09-25	IDR 955.00	IDR 960.00	IDR 940.00	IDR 955.00	539,000
2026-09-24	IDR 950.00	IDR 960.00	IDR 950.00	IDR 955.00	608,600
2026-09-23	IDR 950.00	IDR 955.00	IDR 945.00	IDR 955.00	356,900
2026-09-22	IDR 960.00	IDR 965.00	IDR 940.00	IDR 955.00	504,300
2026-09-21	IDR 945.00	IDR 965.00	IDR 930.00	IDR 965.00	234,200
2026-09-18	IDR 925.00	IDR 940.00	IDR 920.00	IDR 940.00	256,200
2026-09-17	IDR 950.00	IDR 950.00	IDR 915.00	IDR 930.00	1,178,000
2026-09-16	IDR 965.00	IDR 975.00	IDR 940.00	IDR 950.00	399,800
2026-09-15	IDR 950.00	IDR 960.00	IDR 935.00	IDR 950.00	680,800
2026-09-14	IDR 935.00	IDR 950.00	IDR 930.00	IDR 945.00	844,600
2026-09-11	IDR 930.00	IDR 950.00	IDR 930.00	IDR 935.00	434,300
2026-09-10	IDR 945.00	IDR 945.00	IDR 920.00	IDR 930.00	864,700
2026-09-09	IDR 980.00	IDR 980.00	IDR 910.00	IDR 935.00	2,150,600
2026-09-08	IDR 955.00	IDR 970.00	IDR 955.00	IDR 970.00	843,200
2026-09-07	IDR 960.00	IDR 965.00	IDR 945.00	IDR 955.00	692,500
2026-09-04	IDR 955.00	IDR 970.00	IDR 955.00	IDR 960.00	1,340,000
2026-09-03	IDR 970.00	IDR 970.00	IDR 940.00	IDR 955.00	1,314,200
2026-09-02	IDR 965.00	IDR 975.00	IDR 950.00	IDR 960.00	474,600
2026-09-01	IDR 960.00	IDR 970.00	IDR 955.00	IDR 965.00	814,000
2026-08-31	IDR 960.00	IDR 965.00	IDR 955.00	IDR 960.00	208,700
2026-08-28	IDR 945.00	IDR 965.00	IDR 945.00	IDR 960.00	392,400
2026-08-27	IDR 950.00	IDR 960.00	IDR 940.00	IDR 950.00	603,000
2026-08-26	IDR 950.00	IDR 950.00	IDR 945.00	IDR 950.00	432,300
2026-08-24	IDR 945.00	IDR 960.00	IDR 945.00	IDR 945.00	462,100
2026-08-21	IDR 945.00	IDR 955.00	IDR 940.00	IDR 940.00	499,700
2026-08-20	IDR 955.00	IDR 960.00	IDR 930.00	IDR 945.00	412,300
2026-08-19	IDR 960.00	IDR 970.00	IDR 940.00	IDR 960.00	915,100
2026-08-18	IDR 945.00	IDR 970.00	IDR 940.00	IDR 960.00	105,400
2026-08-14	IDR 940.00	IDR 955.00	IDR 935.00	IDR 945.00	350,500
2026-08-13	IDR 940.00	IDR 940.00	IDR 925.00	IDR 940.00	449,400
2026-08-12	IDR 940.00	IDR 940.00	IDR 930.00	IDR 940.00	45,900
2026-08-11	IDR 935.00	IDR 945.00	IDR 925.00	IDR 940.00	483,600
2026-08-10	IDR 935.00	IDR 935.00	IDR 930.00	IDR 935.00	155,700
2026-08-07	IDR 930.00	IDR 940.00	IDR 925.00	IDR 930.00	238,100
2026-08-06	IDR 910.00	IDR 930.00	IDR 910.00	IDR 925.00	365,100
2026-08-05	IDR 905.00	IDR 915.00	IDR 905.00	IDR 910.00	1,437,000
2026-08-04	IDR 905.00	IDR 905.00	IDR 895.00	IDR 900.00	321,500
2026-08-03	IDR 905.00	IDR 915.00	IDR 905.00	IDR 905.00	38,800
2026-07-31	IDR 920.00	IDR 920.00	IDR 910.00	IDR 915.00	991,300
2026-07-30	IDR 915.00	IDR 920.00	IDR 910.00	IDR 915.00	308,300
2026-07-29	IDR 920.00	IDR 920.00	IDR 910.00	IDR 915.00	158,500
2026-07-28	IDR 930.00	IDR 935.00	IDR 910.00	IDR 920.00	1,916,400
2026-07-27	IDR 925.00	IDR 955.00	IDR 925.00	IDR 930.00	324,100
2026-07-24	IDR 945.00	IDR 950.00	IDR 930.00	IDR 930.00	519,500
2026-07-23	IDR 955.00	IDR 970.00	IDR 935.00	IDR 945.00	740,100
2026-07-22	IDR 1,000.00	IDR 1,000.00	IDR 930.00	IDR 965.00	770,200
2026-07-21	IDR 1,000.00	IDR 1,000.00	IDR 985.00	IDR 985.00	382,100
2026-07-20	IDR 1,010.00	IDR 1,010.00	IDR 990.00	IDR 995.00	78,200
2026-07-17	IDR 1,025.00	IDR 1,025.00	IDR 985.00	IDR 985.00	446,500
2026-07-16	IDR 965.00	IDR 1,010.00	IDR 965.00	IDR 1,005.00	294,200
2026-07-15	IDR 950.00	IDR 980.00	IDR 945.00	IDR 980.00	971,200
2026-07-14	IDR 935.00	IDR 955.00	IDR 935.00	IDR 945.00	192,500
2026-07-13	IDR 945.00	IDR 955.00	IDR 910.00	IDR 930.00	157,400
2026-07-10	IDR 930.00	IDR 945.00	IDR 925.00	IDR 945.00	102,300
2026-07-09	IDR 910.00	IDR 925.00	IDR 910.00	IDR 925.00	916,000
2026-07-08	IDR 910.00	IDR 920.00	IDR 910.00	IDR 910.00	211,700
2026-07-07	IDR 900.00	IDR 900.00	IDR 890.00	IDR 895.00	506,000
2026-07-06	IDR 895.00	IDR 900.00	IDR 880.00	IDR 900.00	33,400
2026-07-03	IDR 900.00	IDR 900.00	IDR 870.00	IDR 885.00	29,300
2026-07-02	IDR 875.00	IDR 900.00	IDR 875.00	IDR 900.00	72,700
2026-07-01	IDR 895.00	IDR 910.00	IDR 875.00	IDR 875.00	334,100
2026-06-30	IDR 875.00	IDR 915.00	IDR 865.00	IDR 900.00	687,900
2026-06-29	IDR 840.00	IDR 875.00	IDR 835.00	IDR 855.00	802,900
2026-06-26	IDR 850.00	IDR 850.00	IDR 830.00	IDR 840.00	1,376,700
2026-06-25	IDR 845.00	IDR 865.00	IDR 845.00	IDR 845.00	785,500
2026-06-24	IDR 845.00	IDR 855.00	IDR 845.00	IDR 845.00	629,300
2026-06-23	IDR 845.00	IDR 850.00	IDR 840.00	IDR 850.00	379,300
2026-06-22	IDR 845.00	IDR 855.00	IDR 845.00	IDR 850.00	1,544,000
2026-06-19	IDR 845.00	IDR 850.00	IDR 840.00	IDR 845.00	1,031,600
2026-06-18	IDR 890.00	IDR 890.00	IDR 845.00	IDR 845.00	1,533,800
2026-06-17	IDR 850.00	IDR 875.00	IDR 840.00	IDR 875.00	1,345,200
2026-06-15	IDR 850.00	IDR 900.00	IDR 850.00	IDR 850.00	3,659,700
2026-06-12	IDR 850.00	IDR 885.00	IDR 830.00	IDR 850.00	3,173,900
2026-06-11	IDR 820.00	IDR 850.00	IDR 820.00	IDR 850.00	450,500
2026-06-10	IDR 880.00	IDR 880.00	IDR 820.00	IDR 820.00	1,058,900
2026-06-09	IDR 825.00	IDR 850.00	IDR 815.00	IDR 820.00	1,181,000
2026-06-08	IDR 830.00	IDR 835.00	IDR 810.00	IDR 825.00	1,334,600
2026-06-05	IDR 850.00	IDR 855.00	IDR 830.00	IDR 835.00	2,360,600
2026-06-04	IDR 860.00	IDR 870.00	IDR 815.00	IDR 850.00	1,242,500
2026-06-03	IDR 875.00	IDR 900.00	IDR 845.00	IDR 860.00	960,500
2026-06-02	IDR 885.00	IDR 895.00	IDR 875.00	IDR 875.00	463,700
2026-05-29	IDR 820.00	IDR 930.00	IDR 800.00	IDR 885.00	936,200
2026-05-26	IDR 810.00	IDR 820.00	IDR 785.00	IDR 800.00	191,200
2026-05-25	IDR 795.00	IDR 860.00	IDR 795.00	IDR 795.00	140,500
2026-05-22	IDR 775.00	IDR 820.00	IDR 775.00	IDR 790.00	67,300
2026-05-21	IDR 790.00	IDR 820.00	IDR 775.00	IDR 780.00	337,400
2026-05-20	IDR 795.00	IDR 815.00	IDR 775.00	IDR 790.00	182,100
2026-05-19	IDR 795.00	IDR 795.00	IDR 770.00	IDR 795.00	958,600
2026-05-18	IDR 815.00	IDR 830.00	IDR 780.00	IDR 785.00	1,189,400
2026-05-13	IDR 850.00	IDR 850.00	IDR 815.00	IDR 815.00	2,241,300
2026-05-12	IDR 860.00	IDR 860.00	IDR 835.00	IDR 850.00	128,000
2026-05-11	IDR 860.00	IDR 890.00	IDR 850.00	IDR 850.00	1,040,400
2026-05-08	IDR 885.00	IDR 910.00	IDR 855.00	IDR 860.00	1,226,200
2026-05-07	IDR 895.00	IDR 905.00	IDR 870.00	IDR 885.00	742,300
2026-05-06	IDR 885.00	IDR 920.00	IDR 875.00	IDR 875.00	731,600
2026-05-05	IDR 915.00	IDR 915.00	IDR 880.00	IDR 885.00	265,900
2026-05-04	IDR 885.00	IDR 910.00	IDR 880.00	IDR 905.00	244,600
2026-04-30	IDR 900.00	IDR 915.00	IDR 870.00	IDR 870.00	276,900
2026-04-29	IDR 870.00	IDR 895.00	IDR 860.00	IDR 895.00	1,181,800
2026-04-28	IDR 890.00	IDR 890.00	IDR 865.00	IDR 870.00	3,339,500
2026-04-27	IDR 870.00	IDR 905.00	IDR 870.00	IDR 890.00	89,400
2026-04-24	IDR 875.00	IDR 895.00	IDR 870.00	IDR 870.00	333,300
2026-04-23	IDR 890.00	IDR 905.00	IDR 870.00	IDR 885.00	2,841,300
2026-04-22	IDR 880.00	IDR 900.00	IDR 880.00	IDR 890.00	116,400
2026-04-21	IDR 885.00	IDR 885.00	IDR 880.00	IDR 885.00	274,400
2026-04-20	IDR 895.00	IDR 895.00	IDR 880.00	IDR 885.00	157,900
2026-04-17	IDR 900.00	IDR 910.00	IDR 895.00	IDR 895.00	693,400
2026-04-16	IDR 890.00	IDR 900.00	IDR 890.00	IDR 890.00	103,700
2026-04-15	IDR 900.00	IDR 900.00	IDR 885.00	IDR 890.00	151,100
2026-04-14	IDR 895.00	IDR 895.00	IDR 880.00	IDR 890.00	1,337,200
2026-04-13	IDR 900.00	IDR 905.00	IDR 885.00	IDR 885.00	1,484,400
2026-04-10	IDR 895.00	IDR 900.00	IDR 890.00	IDR 895.00	381,700
2026-04-09	IDR 900.00	IDR 900.00	IDR 890.00	IDR 890.00	255,600
2026-04-08	IDR 900.00	IDR 915.00	IDR 880.00	IDR 905.00	2,237,200
2026-04-07	IDR 895.00	IDR 915.00	IDR 870.00	IDR 900.00	2,153,900
2026-04-06	IDR 875.00	IDR 900.00	IDR 875.00	IDR 890.00	529,600
2026-04-02	IDR 865.00	IDR 885.00	IDR 860.00	IDR 875.00	989,900
2026-04-01	IDR 830.00	IDR 880.00	IDR 790.00	IDR 855.00	9,855,800
2026-03-31	IDR 905.00	IDR 905.00	IDR 770.00	IDR 770.00	29,612,000
2026-03-30	IDR 890.00	IDR 905.00	IDR 865.00	IDR 905.00	2,733,600
2026-03-27	IDR 900.00	IDR 900.00	IDR 875.00	IDR 885.00	4,871,100
2026-03-26	IDR 895.00	IDR 900.00	IDR 890.00	IDR 895.00	36,400
2026-03-25	IDR 890.00	IDR 900.00	IDR 885.00	IDR 895.00	80,700
2026-03-17	IDR 900.00	IDR 905.00	IDR 885.00	IDR 895.00	944,200
2026-03-16	IDR 900.00	IDR 905.00	IDR 885.00	IDR 900.00	353,500
2026-03-13	IDR 920.00	IDR 940.00	IDR 885.00	IDR 900.00	997,700
2026-03-12	IDR 870.00	IDR 925.00	IDR 850.00	IDR 910.00	749,800
2026-03-11	IDR 895.00	IDR 915.00	IDR 845.00	IDR 845.00	659,400
2026-03-10	IDR 885.00	IDR 930.00	IDR 850.00	IDR 870.00	288,800
2026-03-09	IDR 875.00	IDR 905.00	IDR 850.00	IDR 890.00	3,750,100
2026-03-06	IDR 905.00	IDR 905.00	IDR 860.00	IDR 900.00	360,500
2026-03-05	IDR 905.00	IDR 945.00	IDR 855.00	IDR 905.00	1,908,100
2026-03-04	IDR 945.00	IDR 945.00	IDR 850.00	IDR 850.00	538,200
2026-03-03	IDR 950.00	IDR 965.00	IDR 905.00	IDR 945.00	187,100
2026-03-02	IDR 890.00	IDR 965.00	IDR 890.00	IDR 955.00	615,400
2026-02-27	IDR 960.00	IDR 965.00	IDR 955.00	IDR 960.00	677,800
2026-02-26	IDR 955.00	IDR 965.00	IDR 955.00	IDR 955.00	52,400
2026-02-25	IDR 960.00	IDR 965.00	IDR 955.00	IDR 955.00	342,100
2026-02-24	IDR 955.00	IDR 960.00	IDR 955.00	IDR 960.00	491,600
2026-02-23	IDR 965.00	IDR 970.00	IDR 955.00	IDR 955.00	470,900
2026-02-20	IDR 975.00	IDR 975.00	IDR 960.00	IDR 965.00	36,300
2026-02-19	IDR 960.00	IDR 975.00	IDR 955.00	IDR 975.00	1,991,100
2026-02-18	IDR 975.00	IDR 975.00	IDR 960.00	IDR 960.00	117,200
2026-02-13	IDR 950.00	IDR 975.00	IDR 950.00	IDR 975.00	294,200
2026-02-12	IDR 965.00	IDR 965.00	IDR 940.00	IDR 950.00	399,900
2026-02-11	IDR 935.00	IDR 970.00	IDR 935.00	IDR 955.00	311,200
2026-02-10	IDR 940.00	IDR 950.00	IDR 920.00	IDR 935.00	206,600
2026-02-09	IDR 940.00	IDR 955.00	IDR 905.00	IDR 940.00	1,705,000
2026-02-06	IDR 950.00	IDR 950.00	IDR 930.00	IDR 940.00	74,200
2026-02-05	IDR 935.00	IDR 970.00	IDR 880.00	IDR 945.00	412,500
2026-02-04	IDR 980.00	IDR 980.00	IDR 935.00	IDR 940.00	476,200
2026-02-03	IDR 900.00	IDR 990.00	IDR 860.00	IDR 970.00	3,214,500
2026-02-02	IDR 830.00	IDR 915.00	IDR 830.00	IDR 855.00	1,230,400
2026-01-30	IDR 820.00	IDR 900.00	IDR 810.00	IDR 830.00	5,933,200
2026-01-29	IDR 860.00	IDR 860.00	IDR 780.00	IDR 835.00	12,564,300
2026-01-28	IDR 950.00	IDR 960.00	IDR 840.00	IDR 860.00	3,982,800
2026-01-27	IDR 975.00	IDR 980.00	IDR 935.00	IDR 950.00	4,578,000
2026-01-26	IDR 990.00	IDR 1,000.00	IDR 970.00	IDR 975.00	1,280,200
2026-01-23	IDR 995.00	IDR 995.00	IDR 980.00	IDR 990.00	392,000
2026-01-22	IDR 1,000.00	IDR 1,000.00	IDR 985.00	IDR 990.00	916,800
2026-01-21	IDR 995.00	IDR 1,000.00	IDR 980.00	IDR 995.00	1,049,300
2026-01-20	IDR 990.00	IDR 995.00	IDR 985.00	IDR 990.00	503,700
2026-01-19	IDR 990.00	IDR 1,005.00	IDR 985.00	IDR 1,000.00	334,500
2026-01-15	IDR 1,000.00	IDR 1,000.00	IDR 990.00	IDR 990.00	127,100
2026-01-14	IDR 1,005.00	IDR 1,005.00	IDR 990.00	IDR 1,000.00	130,700
2026-01-13	IDR 1,000.00	IDR 1,005.00	IDR 990.00	IDR 995.00	355,900
2026-01-12	IDR 1,010.00	IDR 1,010.00	IDR 990.00	IDR 1,000.00	1,043,100
2026-01-09	IDR 1,000.00	IDR 1,015.00	IDR 995.00	IDR 1,010.00	955,000
2026-01-08	IDR 1,010.00	IDR 1,010.00	IDR 995.00	IDR 995.00	1,671,500
2026-01-07	IDR 1,000.00	IDR 1,015.00	IDR 1,000.00	IDR 1,010.00	1,031,800
2026-01-06	IDR 995.00	IDR 1,000.00	IDR 995.00	IDR 1,000.00	667,800
2026-01-05	IDR 1,000.00	IDR 1,000.00	IDR 990.00	IDR 995.00	343,200
2026-01-02	IDR 1,000.00	IDR 1,000.00	IDR 995.00	IDR 1,000.00	761,700
2025-12-30	IDR 1,000.00	IDR 1,005.00	IDR 995.00	IDR 995.00	937,800
2025-12-29	IDR 1,005.00	IDR 1,005.00	IDR 995.00	IDR 1,000.00	863,200
2025-12-24	IDR 1,005.00	IDR 1,020.00	IDR 990.00	IDR 995.00	827,700
2025-12-23	IDR 1,000.00	IDR 1,005.00	IDR 990.00	IDR 1,005.00	1,084,200
2025-12-22	IDR 1,000.00	IDR 1,005.00	IDR 985.00	IDR 995.00	2,569,800
2025-12-19	IDR 1,010.00	IDR 1,010.00	IDR 990.00	IDR 1,000.00	900,900
2025-12-18	IDR 1,010.00	IDR 1,020.00	IDR 995.00	IDR 995.00	6,209,200
2025-12-17	IDR 1,005.00	IDR 1,055.00	IDR 995.00	IDR 1,005.00	4,131,700
2025-12-16	IDR 1,020.00	IDR 1,025.00	IDR 1,000.00	IDR 1,005.00	2,003,700
2025-12-15	IDR 1,015.00	IDR 1,025.00	IDR 1,015.00	IDR 1,015.00	297,700
2025-12-12	IDR 1,050.00	IDR 1,050.00	IDR 1,010.00	IDR 1,015.00	3,228,200
2025-12-11	IDR 1,070.00	IDR 1,075.00	IDR 1,040.00	IDR 1,045.00	894,800
2025-12-10	IDR 1,040.00	IDR 1,070.00	IDR 1,035.00	IDR 1,060.00	26,610,100
2025-12-09	IDR 1,060.00	IDR 1,060.00	IDR 1,030.00	IDR 1,035.00	3,054,100
2025-12-08	IDR 1,060.00	IDR 1,060.00	IDR 1,040.00	IDR 1,060.00	179,700
2025-12-05	IDR 1,050.00	IDR 1,050.00	IDR 1,035.00	IDR 1,040.00	815,800
2025-12-04	IDR 1,065.00	IDR 1,065.00	IDR 1,040.00	IDR 1,050.00	8,330,900
2025-12-03	IDR 1,070.00	IDR 1,075.00	IDR 1,060.00	IDR 1,060.00	6,197,700
2025-12-02	IDR 1,060.00	IDR 1,075.00	IDR 1,050.00	IDR 1,070.00	1,958,400
2025-12-01	IDR 1,060.00	IDR 1,065.00	IDR 1,040.00	IDR 1,055.00	410,200
2025-11-28	IDR 1,055.00	IDR 1,060.00	IDR 1,055.00	IDR 1,060.00	263,100
2025-11-27	IDR 1,060.00	IDR 1,065.00	IDR 1,055.00	IDR 1,055.00	175,900
2025-11-26	IDR 1,060.00	IDR 1,065.00	IDR 1,055.00	IDR 1,055.00	797,200
2025-11-25	IDR 1,070.00	IDR 1,070.00	IDR 1,055.00	IDR 1,055.00	1,465,800
2025-11-24	IDR 1,060.00	IDR 1,070.00	IDR 1,060.00	IDR 1,065.00	388,200
2025-11-21	IDR 1,060.00	IDR 1,065.00	IDR 1,055.00	IDR 1,060.00	3,334,000
2025-11-20	IDR 1,055.00	IDR 1,060.00	IDR 1,055.00	IDR 1,055.00	241,800
2025-11-19	IDR 1,060.00	IDR 1,060.00	IDR 1,050.00	IDR 1,060.00	380,700
2025-11-18	IDR 1,070.00	IDR 1,070.00	IDR 1,050.00	IDR 1,060.00	250,000
2025-11-17	IDR 1,040.00	IDR 1,075.00	IDR 1,035.00	IDR 1,060.00	508,900
2025-11-14	IDR 1,065.00	IDR 1,065.00	IDR 1,035.00	IDR 1,035.00	1,258,600
2025-11-13	IDR 1,090.00	IDR 1,090.00	IDR 1,065.00	IDR 1,065.00	170,400
2025-11-12	IDR 1,060.00	IDR 1,180.00	IDR 1,055.00	IDR 1,090.00	3,471,900
2025-11-11	IDR 1,045.00	IDR 1,055.00	IDR 1,045.00	IDR 1,050.00	1,079,200
2025-11-10	IDR 1,070.00	IDR 1,075.00	IDR 1,040.00	IDR 1,040.00	1,157,800
2025-11-07	IDR 1,085.00	IDR 1,085.00	IDR 1,070.00	IDR 1,070.00	1,317,300
2025-11-06	IDR 1,075.00	IDR 1,090.00	IDR 1,075.00	IDR 1,085.00	2,144,200
2025-11-05	IDR 1,085.00	IDR 1,095.00	IDR 1,075.00	IDR 1,075.00	2,361,600
2025-11-04	IDR 1,095.00	IDR 1,100.00	IDR 1,090.00	IDR 1,090.00	1,585,400
2025-11-03	IDR 1,090.00	IDR 1,100.00	IDR 1,085.00	IDR 1,090.00	3,002,400
2025-10-31	IDR 1,070.00	IDR 1,145.00	IDR 1,070.00	IDR 1,090.00	2,144,100
2025-10-30	IDR 1,055.00	IDR 1,070.00	IDR 1,050.00	IDR 1,060.00	329,600
2025-10-29	IDR 1,050.00	IDR 1,060.00	IDR 1,040.00	IDR 1,055.00	449,000
2025-10-28	IDR 1,050.00	IDR 1,070.00	IDR 1,040.00	IDR 1,050.00	307,100
2025-10-27	IDR 1,045.00	IDR 1,050.00	IDR 1,035.00	IDR 1,035.00	2,014,700
2025-10-24	IDR 1,045.00	IDR 1,050.00	IDR 1,035.00	IDR 1,040.00	1,103,400
2025-10-23	IDR 1,050.00	IDR 1,055.00	IDR 1,045.00	IDR 1,045.00	554,400
2025-10-22	IDR 1,060.00	IDR 1,060.00	IDR 1,045.00	IDR 1,045.00	686,500
2025-10-21	IDR 1,050.00	IDR 1,065.00	IDR 1,050.00	IDR 1,060.00	505,300
2025-10-20	IDR 1,050.00	IDR 1,070.00	IDR 1,045.00	IDR 1,050.00	263,700
2025-10-17	IDR 1,060.00	IDR 1,070.00	IDR 1,025.00	IDR 1,050.00	3,212,500
2025-10-16	IDR 1,090.00	IDR 1,090.00	IDR 1,065.00	IDR 1,070.00	491,000