PT Daya Intiguna Yasa Tbk (MDIY) Share Price Today
PT Daya Intiguna Yasa Tbk Price Chart (MDIY)
Loading the MDIY chart…
Daily candles from the exchange.
PT Daya Intiguna Yasa Tbk (MDIY) Share Price Price Today
The MDIY share price today is IDR 805, up 0.63% on the day. PT Daya Intiguna Yasa Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
MDIY Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | IDR 780.00 | IDR 815.00 | IDR 780.00 | IDR 810.00 | 4.71% | 176,000 |
| 2026-10-15 | IDR 865.00 | IDR 865.00 | IDR 835.00 | IDR 850.00 | 1.73% | 18,000 |
| 2026-10-14 | IDR 890.00 | IDR 890.00 | IDR 840.00 | IDR 865.00 | 0.00% | 142,500 |
| 2026-10-13 | IDR 885.00 | IDR 895.00 | IDR 835.00 | IDR 865.00 | 2.26% | 151,900 |
| 2026-10-12 | IDR 900.00 | IDR 905.00 | IDR 845.00 | IDR 885.00 | 1.12% | 267,700 |
| 2026-10-09 | IDR 905.00 | IDR 905.00 | IDR 870.00 | IDR 895.00 | 0.56% | 264,900 |
| 2026-10-08 | IDR 905.00 | IDR 905.00 | IDR 880.00 | IDR 890.00 | 1.66% | 288,700 |
| 2026-10-07 | IDR 920.00 | IDR 920.00 | IDR 900.00 | IDR 905.00 | 1.63% | 109,500 |
| 2026-10-06 | IDR 930.00 | IDR 930.00 | IDR 910.00 | IDR 920.00 | 0.54% | 203,100 |
| 2026-10-05 | IDR 930.00 | IDR 945.00 | IDR 925.00 | IDR 925.00 | 2.12% | 59,100 |
Frequently asked questions
What is the MDIY share price today?
The MDIY share price today is IDR 805 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-16 session. PT Daya Intiguna Yasa Tbk trades in IDR.
Is MDIY share up or down today?
PT Daya Intiguna Yasa Tbk (MDIY) is up 0.63% compared with the previous close of IDR 800.
What was the MDIY closing price yesterday?
The previous close of MDIY was IDR 800 (October 15, 2026).
What is the 52-week high and low of MDIY?
Over the past year MDIY has traded between IDR 745 and IDR 1,180. The latest session's range was IDR 770 to IDR 815.
What is the trading volume of MDIY?
957,800 shares of MDIY traded in the latest session.
Where does this MDIY price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MDIY price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.