PT Maha Properti Indonesia Tbk (MPRO) Price History

Daily open, high, low, close and volume for PT Maha Properti Indonesia Tbk (MPRO) from 2025-10-13 to 2026-10-20, newest first.

‹ MPRO price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 11,525.00	IDR 11,600.00	IDR 11,525.00	IDR 11,600.00	3,100
2026-10-19	IDR 11,550.00	IDR 11,550.00	IDR 11,550.00	IDR 11,550.00	400
2026-10-16	IDR 11,650.00	IDR 11,650.00	IDR 11,600.00	IDR 11,600.00	700
2026-10-15	IDR 11,600.00	IDR 12,000.00	IDR 11,600.00	IDR 12,000.00	600
2026-10-14	IDR 11,625.00	IDR 12,000.00	IDR 11,600.00	IDR 12,000.00	300
2026-10-13	IDR 11,775.00	IDR 12,000.00	IDR 11,775.00	IDR 12,000.00	900
2026-10-12	IDR 11,775.00	IDR 12,000.00	IDR 11,625.00	IDR 12,000.00	900
2026-10-09	IDR 11,600.00	IDR 12,000.00	IDR 11,600.00	IDR 12,000.00	400
2026-10-08	IDR 11,975.00	IDR 12,000.00	IDR 11,975.00	IDR 12,000.00	800
2026-10-07	IDR 11,600.00	IDR 12,000.00	IDR 11,575.00	IDR 12,000.00	2,900
2026-10-06	IDR 11,750.00	IDR 12,000.00	IDR 11,575.00	IDR 12,000.00	1,100
2026-10-05	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	0
2026-10-02	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	0
2026-10-01	IDR 11,550.00	IDR 12,000.00	IDR 11,550.00	IDR 12,000.00	2,800
2026-09-30	IDR 11,500.00	IDR 12,000.00	IDR 11,375.00	IDR 12,000.00	2,000
2026-09-29	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	0
2026-09-28	IDR 11,700.00	IDR 12,000.00	IDR 11,700.00	IDR 12,000.00	1,100
2026-09-25	IDR 11,900.00	IDR 12,100.00	IDR 11,650.00	IDR 12,100.00	2,600
2026-09-24	IDR 11,450.00	IDR 12,200.00	IDR 11,450.00	IDR 12,025.00	1,100
2026-09-23	IDR 11,375.00	IDR 12,450.00	IDR 11,350.00	IDR 12,200.00	1,500
2026-09-22	IDR 11,775.00	IDR 12,000.00	IDR 11,775.00	IDR 12,000.00	600
2026-09-21	IDR 11,675.00	IDR 12,100.00	IDR 11,675.00	IDR 12,100.00	2,500
2026-09-18	IDR 11,600.00	IDR 11,675.00	IDR 11,600.00	IDR 11,675.00	700
2026-09-17	IDR 11,750.00	IDR 11,750.00	IDR 11,025.00	IDR 11,600.00	1,500
2026-09-16	IDR 10,425.00	IDR 12,075.00	IDR 10,425.00	IDR 11,850.00	1,500
2026-09-15	IDR 12,100.00	IDR 12,100.00	IDR 12,100.00	IDR 12,100.00	0
2026-09-14	IDR 12,200.00	IDR 12,200.00	IDR 12,100.00	IDR 12,100.00	600
2026-09-11	IDR 12,000.00	IDR 12,200.00	IDR 12,000.00	IDR 12,050.00	3,900
2026-09-10	IDR 11,900.00	IDR 12,000.00	IDR 11,000.00	IDR 12,000.00	7,700
2026-09-09	IDR 11,900.00	IDR 11,900.00	IDR 11,900.00	IDR 11,900.00	1,800
2026-09-08	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	IDR 12,000.00	700
2026-09-07	IDR 11,900.00	IDR 12,150.00	IDR 11,900.00	IDR 12,000.00	4,500
2026-09-04	IDR 12,300.00	IDR 12,300.00	IDR 12,300.00	IDR 12,300.00	300
2026-09-03	IDR 12,400.00	IDR 12,400.00	IDR 12,275.00	IDR 12,300.00	1,400
2026-09-02	IDR 12,450.00	IDR 12,450.00	IDR 12,450.00	IDR 12,450.00	200
2026-09-01	IDR 12,025.00	IDR 12,600.00	IDR 12,025.00	IDR 12,450.00	2,500
2026-08-31	IDR 12,025.00	IDR 12,250.00	IDR 12,025.00	IDR 12,225.00	300
2026-08-28	IDR 12,000.00	IDR 12,900.00	IDR 12,000.00	IDR 12,275.00	2,300
2026-08-27	IDR 12,600.00	IDR 12,750.00	IDR 12,000.00	IDR 12,275.00	12,700
2026-08-26	IDR 12,000.00	IDR 14,400.00	IDR 11,050.00	IDR 11,750.00	22,400
2026-08-24	IDR 12,125.00	IDR 12,900.00	IDR 11,175.00	IDR 12,000.00	6,500
2026-08-21	IDR 13,150.00	IDR 13,150.00	IDR 13,125.00	IDR 13,125.00	1,700
2026-08-20	IDR 13,175.00	IDR 13,200.00	IDR 13,150.00	IDR 13,150.00	5,700
2026-08-19	IDR 13,125.00	IDR 13,650.00	IDR 12,500.00	IDR 13,300.00	4,800
2026-08-18	IDR 14,000.00	IDR 14,100.00	IDR 12,400.00	IDR 13,225.00	10,000
2026-08-14	IDR 12,000.00	IDR 14,150.00	IDR 12,000.00	IDR 14,150.00	2,800
2026-08-13	IDR 11,550.00	IDR 12,000.00	IDR 11,350.00	IDR 12,000.00	4,400
2026-08-12	IDR 12,000.00	IDR 12,550.00	IDR 10,775.00	IDR 11,500.00	10,600
2026-08-11	IDR 12,000.00	IDR 12,000.00	IDR 11,700.00	IDR 12,000.00	11,200
2026-08-10	IDR 12,050.00	IDR 12,050.00	IDR 11,625.00	IDR 12,025.00	7,300
2026-08-07	IDR 12,400.00	IDR 13,200.00	IDR 11,900.00	IDR 12,050.00	12,800
2026-08-06	IDR 12,775.00	IDR 12,775.00	IDR 12,000.00	IDR 12,050.00	5,100
2026-08-05	IDR 12,825.00	IDR 13,250.00	IDR 12,250.00	IDR 12,750.00	9,800
2026-08-04	IDR 11,350.00	IDR 12,950.00	IDR 10,025.00	IDR 12,250.00	14,700
2026-08-03	IDR 12,000.00	IDR 12,000.00	IDR 11,000.00	IDR 11,100.00	2,100
2026-07-31	IDR 10,300.00	IDR 11,225.00	IDR 10,175.00	IDR 11,000.00	12,900
2026-07-30	IDR 10,150.00	IDR 10,800.00	IDR 9,050.00	IDR 10,175.00	3,800
2026-07-29	IDR 12,250.00	IDR 12,250.00	IDR 10,450.00	IDR 10,450.00	12,700
2026-07-28	IDR 17,250.00	IDR 17,275.00	IDR 12,275.00	IDR 12,275.00	44,300
2026-07-27	IDR 14,425.00	IDR 14,425.00	IDR 14,425.00	IDR 14,425.00	0
2026-07-24	IDR 16,650.00	IDR 16,650.00	IDR 13,050.00	IDR 14,425.00	49,300
2026-07-23	IDR 11,550.00	IDR 13,875.00	IDR 11,550.00	IDR 13,875.00	20,800
2026-07-22	IDR 11,775.00	IDR 12,950.00	IDR 10,050.00	IDR 11,575.00	30,200
2026-07-21	IDR 9,900.00	IDR 11,875.00	IDR 9,900.00	IDR 10,800.00	9,800
2026-07-20	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	0
2026-07-17	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	600
2026-07-16	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	0
2026-07-15	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	0
2026-07-14	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	IDR 9,900.00	200
2026-07-13	IDR 9,900.00	IDR 10,875.00	IDR 8,600.00	IDR 9,900.00	4,000
2026-07-10	IDR 11,750.00	IDR 11,875.00	IDR 9,900.00	IDR 9,900.00	5,100
2026-07-09	IDR 9,875.00	IDR 9,900.00	IDR 9,875.00	IDR 9,900.00	1,000
2026-07-08	IDR 9,675.00	IDR 9,800.00	IDR 9,675.00	IDR 9,800.00	1,800
2026-07-07	IDR 9,500.00	IDR 9,700.00	IDR 9,500.00	IDR 9,700.00	800
2026-07-06	IDR 9,000.00	IDR 9,500.00	IDR 9,000.00	IDR 9,500.00	1,400
2026-07-03	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	100
2026-07-02	IDR 8,700.00	IDR 8,700.00	IDR 8,700.00	IDR 8,700.00	0
2026-07-01	IDR 9,300.00	IDR 9,500.00	IDR 8,700.00	IDR 8,700.00	700
2026-06-30	IDR 9,150.00	IDR 9,150.00	IDR 8,500.00	IDR 8,700.00	1,700
2026-06-29	IDR 7,975.00	IDR 9,150.00	IDR 7,975.00	IDR 9,150.00	6,900
2026-06-26	IDR 8,000.00	IDR 8,000.00	IDR 8,000.00	IDR 8,000.00	0
2026-06-25	IDR 8,000.00	IDR 8,000.00	IDR 8,000.00	IDR 8,000.00	100
2026-06-24	IDR 8,000.00	IDR 8,450.00	IDR 8,000.00	IDR 8,000.00	3,000
2026-06-23	IDR 7,100.00	IDR 8,100.00	IDR 7,025.00	IDR 8,000.00	3,900
2026-06-22	IDR 7,275.00	IDR 8,000.00	IDR 7,025.00	IDR 7,100.00	2,900
2026-06-19	IDR 7,300.00	IDR 8,200.00	IDR 7,000.00	IDR 7,350.00	4,600
2026-06-18	IDR 7,100.00	IDR 7,725.00	IDR 7,000.00	IDR 7,300.00	1,100
2026-06-17	IDR 8,000.00	IDR 8,000.00	IDR 7,875.00	IDR 7,875.00	3,100
2026-06-15	IDR 7,000.00	IDR 7,975.00	IDR 7,000.00	IDR 7,875.00	1,800
2026-06-12	IDR 7,775.00	IDR 7,775.00	IDR 6,950.00	IDR 7,000.00	900
2026-06-11	IDR 7,775.00	IDR 7,775.00	IDR 6,800.00	IDR 7,775.00	5,700
2026-06-10	IDR 7,775.00	IDR 8,500.00	IDR 7,775.00	IDR 7,775.00	1,200
2026-06-09	IDR 8,500.00	IDR 8,500.00	IDR 7,275.00	IDR 7,775.00	4,600
2026-06-08	IDR 8,450.00	IDR 9,900.00	IDR 8,400.00	IDR 8,500.00	6,700
2026-06-05	IDR 9,900.00	IDR 9,925.00	IDR 8,100.00	IDR 8,450.00	6,300
2026-06-04	IDR 7,650.00	IDR 10,775.00	IDR 7,650.00	IDR 8,275.00	7,800
2026-06-03	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	0
2026-06-02	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	0
2026-05-29	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	0
2026-05-26	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	0
2026-05-25	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	0
2026-05-22	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	0
2026-05-21	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	IDR 9,000.00	100
2026-05-20	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-05-19	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-05-18	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	100
2026-05-13	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-05-12	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	200
2026-05-11	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-05-08	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-05-07	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-05-06	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-05-05	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-05-04	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-04-30	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-04-29	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-04-28	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	IDR 9,225.00	0
2026-04-27	IDR 8,700.00	IDR 9,225.00	IDR 8,500.00	IDR 9,225.00	600
2026-04-24	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	0
2026-04-23	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	0
2026-04-22	IDR 8,000.00	IDR 9,400.00	IDR 8,000.00	IDR 9,400.00	600
2026-04-21	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	0
2026-04-20	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	0
2026-04-17	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	100
2026-04-16	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	0
2026-04-15	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	0
2026-04-14	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	0
2026-04-13	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	0
2026-04-10	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	0
2026-04-09	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	0
2026-04-08	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	IDR 9,350.00	100
2026-04-07	IDR 9,500.00	IDR 9,500.00	IDR 9,500.00	IDR 9,500.00	0
2026-04-06	IDR 9,375.00	IDR 9,500.00	IDR 9,375.00	IDR 9,500.00	400
2026-04-02	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	0
2026-04-01	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	0
2026-03-31	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	0
2026-03-30	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	0
2026-03-27	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	200
2026-03-26	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	IDR 9,375.00	0
2026-03-25	IDR 8,500.00	IDR 9,375.00	IDR 8,500.00	IDR 9,375.00	2,000
2026-03-17	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	0
2026-03-16	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	IDR 9,400.00	200
2026-03-13	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	0
2026-03-12	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	0
2026-03-11	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	0
2026-03-10	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	0
2026-03-09	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	0
2026-03-06	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	0
2026-03-05	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	0
2026-03-04	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	100
2026-03-03	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	0
2026-03-02	IDR 11,025.00	IDR 11,025.00	IDR 11,000.00	IDR 11,000.00	400
2026-02-27	IDR 10,975.00	IDR 11,025.00	IDR 10,975.00	IDR 11,025.00	1,700
2026-02-26	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	100
2026-02-25	IDR 11,000.00	IDR 11,025.00	IDR 11,000.00	IDR 11,025.00	500
2026-02-24	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	100
2026-02-23	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	300
2026-02-20	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	1,200
2026-02-19	IDR 10,900.00	IDR 12,500.00	IDR 10,900.00	IDR 11,000.00	12,400
2026-02-18	IDR 10,850.00	IDR 11,025.00	IDR 10,850.00	IDR 11,025.00	1,000
2026-02-13	IDR 10,875.00	IDR 11,000.00	IDR 10,875.00	IDR 11,000.00	1,300
2026-02-12	IDR 10,775.00	IDR 11,000.00	IDR 10,750.00	IDR 11,000.00	41,900
2026-02-11	IDR 10,725.00	IDR 11,000.00	IDR 10,725.00	IDR 11,000.00	10,600
2026-02-10	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	200
2026-02-09	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	100
2026-02-06	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	3,500
2026-02-05	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	0
2026-02-04	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	100
2026-02-03	IDR 10,050.00	IDR 11,025.00	IDR 10,050.00	IDR 11,025.00	7,400
2026-02-02	IDR 10,800.00	IDR 11,000.00	IDR 10,800.00	IDR 11,000.00	12,500
2026-01-30	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	IDR 11,000.00	2,100
2026-01-29	IDR 9,625.00	IDR 11,475.00	IDR 9,600.00	IDR 11,000.00	5,900
2026-01-28	IDR 11,150.00	IDR 11,150.00	IDR 11,000.00	IDR 11,000.00	13,200
2026-01-27	IDR 11,475.00	IDR 11,500.00	IDR 11,475.00	IDR 11,500.00	200
2026-01-26	IDR 11,500.00	IDR 11,500.00	IDR 11,500.00	IDR 11,500.00	100
2026-01-23	IDR 11,425.00	IDR 11,500.00	IDR 11,400.00	IDR 11,500.00	4,300
2026-01-22	IDR 11,475.00	IDR 11,475.00	IDR 11,475.00	IDR 11,475.00	1,300
2026-01-21	IDR 11,500.00	IDR 11,500.00	IDR 11,500.00	IDR 11,500.00	1,600
2026-01-20	IDR 11,500.00	IDR 11,525.00	IDR 11,475.00	IDR 11,525.00	700
2026-01-19	IDR 11,400.00	IDR 11,500.00	IDR 11,400.00	IDR 11,500.00	22,400
2026-01-15	IDR 11,475.00	IDR 11,500.00	IDR 11,400.00	IDR 11,500.00	2,600
2026-01-14	IDR 11,525.00	IDR 11,525.00	IDR 11,475.00	IDR 11,500.00	4,000
2026-01-13	IDR 11,350.00	IDR 11,500.00	IDR 11,350.00	IDR 11,500.00	8,400
2026-01-12	IDR 11,400.00	IDR 11,525.00	IDR 11,400.00	IDR 11,500.00	16,600
2026-01-09	IDR 11,425.00	IDR 11,500.00	IDR 11,400.00	IDR 11,500.00	1,100
2026-01-08	IDR 11,500.00	IDR 11,550.00	IDR 11,400.00	IDR 11,525.00	700
2026-01-07	IDR 11,400.00	IDR 11,500.00	IDR 11,400.00	IDR 11,500.00	5,700
2026-01-06	IDR 11,500.00	IDR 11,500.00	IDR 11,350.00	IDR 11,500.00	8,000
2026-01-05	IDR 11,525.00	IDR 11,525.00	IDR 11,500.00	IDR 11,500.00	3,500
2026-01-02	IDR 11,500.00	IDR 11,525.00	IDR 11,150.00	IDR 11,500.00	18,800
2025-12-30	IDR 11,525.00	IDR 11,525.00	IDR 11,175.00	IDR 11,500.00	3,500
2025-12-29	IDR 11,600.00	IDR 11,600.00	IDR 10,050.00	IDR 11,500.00	5,300
2025-12-24	IDR 11,500.00	IDR 11,500.00	IDR 11,125.00	IDR 11,500.00	29,400
2025-12-23	IDR 11,500.00	IDR 11,575.00	IDR 10,950.00	IDR 11,500.00	21,900
2025-12-22	IDR 11,500.00	IDR 11,500.00	IDR 11,500.00	IDR 11,500.00	7,100
2025-12-19	IDR 11,475.00	IDR 11,500.00	IDR 11,475.00	IDR 11,500.00	300
2025-12-18	IDR 11,500.00	IDR 11,500.00	IDR 11,500.00	IDR 11,500.00	5,800
2025-12-17	IDR 11,500.00	IDR 11,500.00	IDR 11,450.00	IDR 11,500.00	81,000
2025-12-16	IDR 12,175.00	IDR 12,175.00	IDR 11,500.00	IDR 11,500.00	4,400
2025-12-15	IDR 11,500.00	IDR 11,500.00	IDR 11,475.00	IDR 11,500.00	8,100
2025-12-12	IDR 11,750.00	IDR 11,750.00	IDR 11,500.00	IDR 11,500.00	18,000
2025-12-11	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	0
2025-12-10	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	0
2025-12-09	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	0
2025-12-08	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	0
2025-12-05	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	0
2025-12-04	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	0
2025-12-03	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	0
2025-12-02	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	IDR 11,750.00	0
2025-12-01	IDR 11,500.00	IDR 11,750.00	IDR 11,400.00	IDR 11,750.00	35,800
2025-11-28	IDR 11,600.00	IDR 11,750.00	IDR 11,200.00	IDR 11,500.00	102,200
2025-11-27	IDR 10,200.00	IDR 12,175.00	IDR 10,200.00	IDR 11,450.00	217,400
2025-11-26	IDR 9,650.00	IDR 10,925.00	IDR 9,600.00	IDR 10,150.00	87,400
2025-11-25	IDR 8,950.00	IDR 9,650.00	IDR 8,725.00	IDR 9,650.00	90,900
2025-11-24	IDR 8,650.00	IDR 9,050.00	IDR 8,650.00	IDR 8,750.00	22,700
2025-11-21	IDR 9,000.00	IDR 9,200.00	IDR 8,600.00	IDR 9,000.00	20,500
2025-11-20	IDR 8,700.00	IDR 9,250.00	IDR 8,450.00	IDR 9,000.00	46,500
2025-11-19	IDR 8,200.00	IDR 9,700.00	IDR 7,925.00	IDR 8,700.00	143,900
2025-11-18	IDR 8,500.00	IDR 8,500.00	IDR 7,450.00	IDR 8,100.00	21,800
2025-11-17	IDR 9,400.00	IDR 9,400.00	IDR 8,000.00	IDR 8,500.00	104,200
2025-11-14	IDR 9,900.00	IDR 10,300.00	IDR 9,125.00	IDR 9,175.00	142,200
2025-11-13	IDR 10,800.00	IDR 10,800.00	IDR 9,000.00	IDR 9,875.00	207,300
2025-11-12	IDR 7,550.00	IDR 9,000.00	IDR 7,500.00	IDR 9,000.00	56,800
2025-11-11	IDR 7,000.00	IDR 8,000.00	IDR 7,000.00	IDR 7,500.00	98,200
2025-11-10	IDR 6,750.00	IDR 7,200.00	IDR 6,750.00	IDR 7,000.00	46,900
2025-11-07	IDR 6,950.00	IDR 7,150.00	IDR 6,600.00	IDR 7,000.00	117,600
2025-11-06	IDR 7,025.00	IDR 7,250.00	IDR 6,825.00	IDR 6,950.00	15,300
2025-11-05	IDR 7,050.00	IDR 7,150.00	IDR 6,800.00	IDR 7,025.00	136,300
2025-11-04	IDR 6,575.00	IDR 7,025.00	IDR 6,500.00	IDR 7,025.00	82,500
2025-11-03	IDR 6,450.00	IDR 6,600.00	IDR 6,450.00	IDR 6,575.00	4,100
2025-10-31	IDR 6,475.00	IDR 6,700.00	IDR 6,475.00	IDR 6,500.00	2,600
2025-10-30	IDR 6,425.00	IDR 6,600.00	IDR 6,425.00	IDR 6,600.00	24,300
2025-10-29	IDR 6,425.00	IDR 6,600.00	IDR 6,425.00	IDR 6,600.00	1,900
2025-10-28	IDR 6,600.00	IDR 6,600.00	IDR 6,600.00	IDR 6,600.00	3,000
2025-10-27	IDR 6,600.00	IDR 6,600.00	IDR 6,375.00	IDR 6,600.00	88,500
2025-10-24	IDR 6,625.00	IDR 6,625.00	IDR 6,500.00	IDR 6,600.00	27,600
2025-10-23	IDR 6,600.00	IDR 6,625.00	IDR 6,350.00	IDR 6,600.00	115,200
2025-10-22	IDR 6,600.00	IDR 6,600.00	IDR 6,350.00	IDR 6,600.00	59,300
2025-10-21	IDR 6,600.00	IDR 6,600.00	IDR 5,625.00	IDR 6,600.00	1,008,400
2025-10-20	IDR 6,650.00	IDR 6,650.00	IDR 6,400.00	IDR 6,600.00	37,100
2025-10-17	IDR 6,425.00	IDR 6,650.00	IDR 6,425.00	IDR 6,600.00	168,000
2025-10-16	IDR 6,250.00	IDR 6,500.00	IDR 6,250.00	IDR 6,400.00	316,800
2025-10-15	IDR 6,125.00	IDR 6,250.00	IDR 6,125.00	IDR 6,250.00	65,900
2025-10-14	IDR 6,125.00	IDR 6,225.00	IDR 6,050.00	IDR 6,200.00	201,400
2025-10-13	IDR 6,025.00	IDR 6,350.00	IDR 6,025.00	IDR 6,100.00	356,400