PT Maha Properti Indonesia Tbk (MPRO) Share Price Today
PT Maha Properti Indonesia Tbk Price Chart (MPRO)
Loading the MPRO chart…
Daily candles from the exchange.
PT Maha Properti Indonesia Tbk (MPRO) Share Price Price Today
The MPRO share price today is IDR 11,600, up 0.43% on the day. PT Maha Properti Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
MPRO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | IDR 11,525.00 | IDR 11,600.00 | IDR 11,525.00 | IDR 11,600.00 | 0.43% | 3,100 |
| 2026-10-19 | IDR 11,550.00 | IDR 11,550.00 | IDR 11,550.00 | IDR 11,550.00 | 0.43% | 400 |
| 2026-10-16 | IDR 11,650.00 | IDR 11,650.00 | IDR 11,600.00 | IDR 11,600.00 | 3.33% | 700 |
| 2026-10-15 | IDR 11,600.00 | IDR 12,000.00 | IDR 11,600.00 | IDR 12,000.00 | 0.00% | 600 |
| 2026-10-14 | IDR 11,625.00 | IDR 12,000.00 | IDR 11,600.00 | IDR 12,000.00 | 0.00% | 300 |
| 2026-10-13 | IDR 11,775.00 | IDR 12,000.00 | IDR 11,775.00 | IDR 12,000.00 | 0.00% | 900 |
| 2026-10-12 | IDR 11,775.00 | IDR 12,000.00 | IDR 11,625.00 | IDR 12,000.00 | 0.00% | 900 |
| 2026-10-09 | IDR 11,600.00 | IDR 12,000.00 | IDR 11,600.00 | IDR 12,000.00 | 0.00% | 400 |
| 2026-10-08 | IDR 11,975.00 | IDR 12,000.00 | IDR 11,975.00 | IDR 12,000.00 | 0.00% | 800 |
| 2026-10-07 | IDR 11,600.00 | IDR 12,000.00 | IDR 11,575.00 | IDR 12,000.00 | 0.00% | 2,900 |
Frequently asked questions
What is the MPRO share price today?
The MPRO share price today is IDR 11,600 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-20 session. PT Maha Properti Indonesia Tbk trades in IDR.
Is MPRO share up or down today?
PT Maha Properti Indonesia Tbk (MPRO) is up 0.43% compared with the previous close of IDR 11,550.
What was the MPRO closing price yesterday?
The previous close of MPRO was IDR 11,550 (October 19, 2026).
What is the 52-week high and low of MPRO?
Over the past year MPRO has traded between IDR 5,625 and IDR 17,275. The latest session's range was IDR 11,525 to IDR 11,600.
What is the trading volume of MPRO?
3,100 shares of MPRO traded in the latest session.
Where does this MPRO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MPRO price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.