PT Multi Spunindo Jaya Tbk (MSJA) Price History

Daily open, high, low, close and volume for PT Multi Spunindo Jaya Tbk (MSJA) from 2025-10-09 to 2026-10-09, newest first.

‹ MSJA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 820.00	IDR 855.00	IDR 800.00	IDR 805.00	18,731,100
2026-10-08	IDR 835.00	IDR 840.00	IDR 815.00	IDR 820.00	13,711,500
2026-10-07	IDR 840.00	IDR 855.00	IDR 815.00	IDR 835.00	20,328,500
2026-10-06	IDR 865.00	IDR 870.00	IDR 840.00	IDR 840.00	18,165,600
2026-10-05	IDR 840.00	IDR 870.00	IDR 830.00	IDR 855.00	22,637,100
2026-10-02	IDR 835.00	IDR 840.00	IDR 815.00	IDR 840.00	18,547,200
2026-10-01	IDR 870.00	IDR 870.00	IDR 710.00	IDR 830.00	19,294,600
2026-09-30	IDR 840.00	IDR 865.00	IDR 830.00	IDR 830.00	27,192,000
2026-09-29	IDR 840.00	IDR 865.00	IDR 820.00	IDR 830.00	27,447,200
2026-09-28	IDR 865.00	IDR 875.00	IDR 830.00	IDR 840.00	19,935,800
2026-09-25	IDR 880.00	IDR 880.00	IDR 840.00	IDR 865.00	13,346,000
2026-09-24	IDR 880.00	IDR 920.00	IDR 865.00	IDR 865.00	16,307,000
2026-09-23	IDR 845.00	IDR 885.00	IDR 840.00	IDR 885.00	15,652,800
2026-09-22	IDR 820.00	IDR 845.00	IDR 730.00	IDR 845.00	13,016,600
2026-09-21	IDR 810.00	IDR 880.00	IDR 810.00	IDR 820.00	18,141,700
2026-09-18	IDR 825.00	IDR 840.00	IDR 805.00	IDR 815.00	11,255,500
2026-09-17	IDR 855.00	IDR 860.00	IDR 805.00	IDR 830.00	13,312,300
2026-09-16	IDR 810.00	IDR 880.00	IDR 795.00	IDR 855.00	15,554,400
2026-09-15	IDR 785.00	IDR 830.00	IDR 760.00	IDR 810.00	10,764,600
2026-09-14	IDR 830.00	IDR 840.00	IDR 785.00	IDR 785.00	10,259,200
2026-09-11	IDR 890.00	IDR 890.00	IDR 775.00	IDR 825.00	16,900,500
2026-09-10	IDR 730.00	IDR 890.00	IDR 730.00	IDR 890.00	28,447,100
2026-09-09	IDR 645.00	IDR 760.00	IDR 550.00	IDR 730.00	29,842,700
2026-09-08	IDR 525.00	IDR 655.00	IDR 500.00	IDR 620.00	25,099,900
2026-09-07	IDR 464.00	IDR 550.00	IDR 452.00	IDR 525.00	19,293,800
2026-09-04	IDR 444.00	IDR 450.00	IDR 440.00	IDR 450.00	11,089,700
2026-09-03	IDR 450.00	IDR 452.00	IDR 436.00	IDR 440.00	12,871,300
2026-09-02	IDR 450.00	IDR 450.00	IDR 440.00	IDR 450.00	15,886,100
2026-09-01	IDR 442.00	IDR 444.00	IDR 426.00	IDR 444.00	11,867,300
2026-08-31	IDR 442.00	IDR 450.00	IDR 434.00	IDR 442.00	21,163,200
2026-08-28	IDR 434.00	IDR 444.00	IDR 428.00	IDR 442.00	10,717,600
2026-08-27	IDR 426.00	IDR 434.00	IDR 424.00	IDR 432.00	20,671,400
2026-08-26	IDR 430.00	IDR 432.00	IDR 422.00	IDR 430.00	13,317,100
2026-08-24	IDR 444.00	IDR 444.00	IDR 426.00	IDR 434.00	14,182,300
2026-08-21	IDR 452.00	IDR 452.00	IDR 438.00	IDR 438.00	13,435,000
2026-08-20	IDR 446.00	IDR 458.00	IDR 422.00	IDR 450.00	11,598,300
2026-08-19	IDR 448.00	IDR 450.00	IDR 436.00	IDR 440.00	20,032,700
2026-08-18	IDR 432.00	IDR 440.00	IDR 422.00	IDR 438.00	17,834,500
2026-08-14	IDR 418.00	IDR 432.00	IDR 416.00	IDR 426.00	16,107,500
2026-08-13	IDR 430.00	IDR 430.00	IDR 418.00	IDR 418.00	18,267,800
2026-08-12	IDR 420.00	IDR 428.00	IDR 416.00	IDR 426.00	20,252,300
2026-08-11	IDR 426.00	IDR 434.00	IDR 410.00	IDR 418.00	33,279,500
2026-08-10	IDR 412.00	IDR 440.00	IDR 412.00	IDR 422.00	23,012,600
2026-08-07	IDR 408.00	IDR 412.00	IDR 404.00	IDR 412.00	15,239,100
2026-08-06	IDR 420.00	IDR 420.00	IDR 400.00	IDR 408.00	17,129,800
2026-08-05	IDR 410.00	IDR 418.00	IDR 400.00	IDR 412.00	36,112,000
2026-08-04	IDR 402.00	IDR 412.00	IDR 398.00	IDR 410.00	28,588,900
2026-08-03	IDR 394.00	IDR 402.00	IDR 390.00	IDR 402.00	13,794,400
2026-07-31	IDR 412.00	IDR 412.00	IDR 392.00	IDR 392.00	16,603,700
2026-07-30	IDR 400.00	IDR 410.00	IDR 394.00	IDR 410.00	8,569,800
2026-07-29	IDR 408.00	IDR 408.00	IDR 392.00	IDR 400.00	20,130,700
2026-07-28	IDR 404.00	IDR 404.00	IDR 396.00	IDR 396.00	8,929,700
2026-07-27	IDR 400.00	IDR 410.00	IDR 394.00	IDR 404.00	16,397,700
2026-07-24	IDR 412.00	IDR 412.00	IDR 398.00	IDR 402.00	7,928,500
2026-07-23	IDR 412.00	IDR 414.00	IDR 406.00	IDR 412.00	17,386,000
2026-07-22	IDR 408.00	IDR 412.00	IDR 400.00	IDR 412.00	15,296,000
2026-07-21	IDR 408.00	IDR 410.00	IDR 402.00	IDR 410.00	15,525,500
2026-07-20	IDR 412.00	IDR 412.00	IDR 406.00	IDR 408.00	10,086,400
2026-07-17	IDR 408.00	IDR 416.00	IDR 402.00	IDR 412.00	11,024,700
2026-07-16	IDR 408.00	IDR 408.00	IDR 404.00	IDR 408.00	10,589,100
2026-07-15	IDR 420.00	IDR 420.00	IDR 408.00	IDR 408.00	10,472,500
2026-07-14	IDR 406.00	IDR 420.00	IDR 406.00	IDR 418.00	15,731,900
2026-07-13	IDR 408.00	IDR 412.00	IDR 404.00	IDR 406.00	12,714,200
2026-07-10	IDR 412.00	IDR 414.00	IDR 400.00	IDR 402.00	21,018,200
2026-07-09	IDR 420.00	IDR 422.00	IDR 408.00	IDR 414.00	10,677,900
2026-07-08	IDR 410.00	IDR 424.00	IDR 408.00	IDR 420.00	19,677,100
2026-07-07	IDR 412.00	IDR 414.00	IDR 402.00	IDR 410.00	10,719,000
2026-07-06	IDR 416.00	IDR 416.00	IDR 402.00	IDR 408.00	18,304,900
2026-07-03	IDR 402.00	IDR 416.00	IDR 402.00	IDR 416.00	12,844,300
2026-07-02	IDR 408.00	IDR 408.00	IDR 390.00	IDR 404.00	8,946,300
2026-07-01	IDR 392.00	IDR 410.00	IDR 382.00	IDR 404.00	14,417,300
2026-06-30	IDR 386.00	IDR 394.00	IDR 368.00	IDR 392.00	13,540,200
2026-06-29	IDR 400.00	IDR 400.00	IDR 386.00	IDR 390.00	9,932,600
2026-06-26	IDR 440.00	IDR 440.00	IDR 386.00	IDR 394.00	13,172,800
2026-06-25	IDR 410.00	IDR 414.00	IDR 404.00	IDR 408.00	11,605,900
2026-06-24	IDR 414.00	IDR 422.00	IDR 408.00	IDR 408.00	5,611,500
2026-06-23	IDR 428.00	IDR 432.00	IDR 402.00	IDR 414.00	23,107,300
2026-06-22	IDR 426.00	IDR 450.00	IDR 422.00	IDR 428.00	16,795,600
2026-06-19	IDR 424.00	IDR 426.00	IDR 404.00	IDR 426.00	19,183,200
2026-06-18	IDR 426.00	IDR 426.00	IDR 396.00	IDR 424.00	19,897,800
2026-06-17	IDR 432.00	IDR 440.00	IDR 410.00	IDR 424.00	20,545,200
2026-06-15	IDR 414.00	IDR 438.00	IDR 396.00	IDR 436.00	19,349,300
2026-06-12	IDR 392.00	IDR 436.00	IDR 390.00	IDR 414.00	13,698,200
2026-06-11	IDR 392.00	IDR 398.00	IDR 382.00	IDR 398.00	11,837,600
2026-06-10	IDR 382.00	IDR 394.00	IDR 382.00	IDR 394.00	10,568,500
2026-06-09	IDR 388.00	IDR 406.00	IDR 382.00	IDR 392.00	13,913,100
2026-06-08	IDR 392.00	IDR 392.00	IDR 376.00	IDR 392.00	10,950,200
2026-06-05	IDR 396.00	IDR 400.00	IDR 388.00	IDR 392.00	10,098,200
2026-06-04	IDR 402.00	IDR 404.00	IDR 384.00	IDR 396.00	6,781,800
2026-06-03	IDR 408.00	IDR 408.00	IDR 380.00	IDR 404.00	16,377,500
2026-06-02	IDR 406.00	IDR 414.00	IDR 390.00	IDR 408.00	16,671,200
2026-05-29	IDR 412.00	IDR 412.00	IDR 390.00	IDR 408.00	7,964,500
2026-05-26	IDR 422.00	IDR 430.00	IDR 414.00	IDR 414.00	9,415,100
2026-05-25	IDR 400.00	IDR 424.00	IDR 398.00	IDR 420.00	18,498,300
2026-05-22	IDR 396.00	IDR 436.00	IDR 384.00	IDR 400.00	19,178,600
2026-05-21	IDR 396.00	IDR 404.00	IDR 388.00	IDR 398.00	21,098,000
2026-05-20	IDR 448.00	IDR 448.00	IDR 396.00	IDR 398.00	33,427,000
2026-05-19	IDR 416.00	IDR 422.00	IDR 396.00	IDR 412.00	20,062,400
2026-05-18	IDR 418.00	IDR 448.00	IDR 374.00	IDR 402.00	21,315,200
2026-05-13	IDR 452.00	IDR 456.00	IDR 400.00	IDR 418.00	12,081,400
2026-05-12	IDR 525.00	IDR 525.00	IDR 452.00	IDR 452.00	16,348,700
2026-05-11	IDR 530.00	IDR 535.00	IDR 505.00	IDR 530.00	17,198,400
2026-05-08	IDR 545.00	IDR 550.00	IDR 520.00	IDR 525.00	11,637,700
2026-05-07	IDR 530.00	IDR 550.00	IDR 515.00	IDR 550.00	15,186,700
2026-05-06	IDR 515.00	IDR 555.00	IDR 510.00	IDR 525.00	10,239,400
2026-05-05	IDR 515.00	IDR 515.00	IDR 505.00	IDR 505.00	9,591,600
2026-05-04	IDR 510.00	IDR 530.00	IDR 500.00	IDR 510.00	12,999,200
2026-04-30	IDR 525.00	IDR 525.00	IDR 482.00	IDR 510.00	10,532,200
2026-04-29	IDR 525.00	IDR 545.00	IDR 520.00	IDR 525.00	6,857,600
2026-04-28	IDR 525.00	IDR 530.00	IDR 515.00	IDR 525.00	8,572,500
2026-04-27	IDR 510.00	IDR 540.00	IDR 500.00	IDR 525.00	16,124,900
2026-04-24	IDR 515.00	IDR 530.00	IDR 490.00	IDR 505.00	8,584,900
2026-04-23	IDR 515.00	IDR 530.00	IDR 500.00	IDR 520.00	7,351,000
2026-04-22	IDR 520.00	IDR 540.00	IDR 505.00	IDR 525.00	9,715,100
2026-04-21	IDR 520.00	IDR 535.00	IDR 520.00	IDR 525.00	9,850,500
2026-04-20	IDR 525.00	IDR 540.00	IDR 460.00	IDR 520.00	9,528,300
2026-04-17	IDR 545.00	IDR 545.00	IDR 520.00	IDR 520.00	7,936,300
2026-04-16	IDR 535.00	IDR 560.00	IDR 530.00	IDR 545.00	10,831,900
2026-04-15	IDR 535.00	IDR 555.00	IDR 530.00	IDR 535.00	11,217,500
2026-04-14	IDR 530.00	IDR 550.00	IDR 510.00	IDR 535.00	13,392,300
2026-04-13	IDR 520.00	IDR 555.00	IDR 500.00	IDR 545.00	13,274,100
2026-04-10	IDR 510.00	IDR 545.00	IDR 510.00	IDR 525.00	13,599,800
2026-04-09	IDR 498.00	IDR 525.00	IDR 484.00	IDR 515.00	13,894,500
2026-04-08	IDR 468.00	IDR 510.00	IDR 460.00	IDR 500.00	13,453,000
2026-04-07	IDR 470.00	IDR 474.00	IDR 464.00	IDR 468.00	11,120,400
2026-04-06	IDR 470.00	IDR 482.00	IDR 450.00	IDR 476.00	10,038,100
2026-04-02	IDR 498.00	IDR 498.00	IDR 462.00	IDR 472.00	12,993,800
2026-04-01	IDR 454.00	IDR 480.00	IDR 452.00	IDR 474.00	17,192,500
2026-03-31	IDR 450.00	IDR 458.00	IDR 440.00	IDR 452.00	21,816,700
2026-03-30	IDR 438.00	IDR 446.00	IDR 412.00	IDR 446.00	15,476,000
2026-03-27	IDR 422.00	IDR 436.00	IDR 406.00	IDR 434.00	15,159,200
2026-03-26	IDR 418.00	IDR 440.00	IDR 416.00	IDR 424.00	12,181,700
2026-03-25	IDR 412.00	IDR 420.00	IDR 400.00	IDR 416.00	7,184,700
2026-03-17	IDR 430.00	IDR 432.00	IDR 394.00	IDR 414.00	17,735,600
2026-03-16	IDR 408.00	IDR 428.00	IDR 408.00	IDR 428.00	13,565,400
2026-03-13	IDR 424.00	IDR 424.00	IDR 408.00	IDR 408.00	6,379,200
2026-03-12	IDR 408.00	IDR 426.00	IDR 402.00	IDR 420.00	11,801,300
2026-03-11	IDR 420.00	IDR 448.00	IDR 392.00	IDR 408.00	15,362,600
2026-03-10	IDR 400.00	IDR 430.00	IDR 398.00	IDR 420.00	11,558,700
2026-03-09	IDR 402.00	IDR 410.00	IDR 362.00	IDR 400.00	11,354,500
2026-03-06	IDR 392.00	IDR 424.00	IDR 390.00	IDR 416.00	8,025,800
2026-03-05	IDR 426.00	IDR 450.00	IDR 414.00	IDR 418.00	11,638,600
2026-03-04	IDR 436.00	IDR 436.00	IDR 394.00	IDR 424.00	3,171,500
2026-03-03	IDR 460.00	IDR 460.00	IDR 424.00	IDR 438.00	12,067,400
2026-03-02	IDR 468.00	IDR 505.00	IDR 402.00	IDR 440.00	10,965,300
2026-02-27	IDR 476.00	IDR 510.00	IDR 466.00	IDR 472.00	12,958,500
2026-02-26	IDR 462.00	IDR 474.00	IDR 446.00	IDR 474.00	6,005,100
2026-02-25	IDR 440.00	IDR 462.00	IDR 410.00	IDR 462.00	17,514,400
2026-02-24	IDR 406.00	IDR 452.00	IDR 406.00	IDR 442.00	24,028,100
2026-02-23	IDR 408.00	IDR 412.00	IDR 394.00	IDR 406.00	13,732,800
2026-02-20	IDR 392.00	IDR 414.00	IDR 390.00	IDR 402.00	20,395,400
2026-02-19	IDR 424.00	IDR 426.00	IDR 380.00	IDR 390.00	13,513,900
2026-02-18	IDR 412.00	IDR 430.00	IDR 408.00	IDR 416.00	17,457,800
2026-02-13	IDR 398.00	IDR 410.00	IDR 398.00	IDR 404.00	16,755,300
2026-02-12	IDR 400.00	IDR 406.00	IDR 396.00	IDR 400.00	30,209,900
2026-02-11	IDR 406.00	IDR 408.00	IDR 398.00	IDR 400.00	14,889,300
2026-02-10	IDR 392.00	IDR 406.00	IDR 392.00	IDR 400.00	25,390,100
2026-02-09	IDR 406.00	IDR 416.00	IDR 380.00	IDR 392.00	31,379,300
2026-02-06	IDR 390.00	IDR 408.00	IDR 388.00	IDR 398.00	23,053,500
2026-02-05	IDR 384.00	IDR 410.00	IDR 384.00	IDR 390.00	26,876,600
2026-02-04	IDR 396.00	IDR 420.00	IDR 368.00	IDR 380.00	47,696,000
2026-02-03	IDR 370.00	IDR 398.00	IDR 360.00	IDR 398.00	51,143,100
2026-02-02	IDR 356.00	IDR 372.00	IDR 346.00	IDR 366.00	29,144,200
2026-01-30	IDR 350.00	IDR 362.00	IDR 350.00	IDR 356.00	34,437,800
2026-01-29	IDR 342.00	IDR 376.00	IDR 340.00	IDR 352.00	26,130,800
2026-01-28	IDR 364.00	IDR 364.00	IDR 336.00	IDR 342.00	23,035,300
2026-01-27	IDR 392.00	IDR 392.00	IDR 340.00	IDR 358.00	28,877,600
2026-01-26	IDR 366.00	IDR 392.00	IDR 360.00	IDR 392.00	19,334,200
2026-01-23	IDR 360.00	IDR 370.00	IDR 338.00	IDR 366.00	17,579,300
2026-01-22	IDR 378.00	IDR 400.00	IDR 360.00	IDR 362.00	21,925,500
2026-01-21	IDR 348.00	IDR 368.00	IDR 342.00	IDR 368.00	18,190,400
2026-01-20	IDR 344.00	IDR 358.00	IDR 342.00	IDR 348.00	14,822,300
2026-01-19	IDR 368.00	IDR 368.00	IDR 340.00	IDR 344.00	18,559,900
2026-01-15	IDR 332.00	IDR 356.00	IDR 332.00	IDR 340.00	16,309,500
2026-01-14	IDR 356.00	IDR 356.00	IDR 328.00	IDR 330.00	12,776,000
2026-01-13	IDR 340.00	IDR 340.00	IDR 328.00	IDR 334.00	18,490,400
2026-01-12	IDR 334.00	IDR 334.00	IDR 324.00	IDR 328.00	14,002,800
2026-01-09	IDR 334.00	IDR 338.00	IDR 330.00	IDR 330.00	8,058,300
2026-01-08	IDR 354.00	IDR 354.00	IDR 332.00	IDR 334.00	15,083,000
2026-01-07	IDR 328.00	IDR 356.00	IDR 320.00	IDR 356.00	14,022,700
2026-01-06	IDR 336.00	IDR 336.00	IDR 318.00	IDR 328.00	10,451,200
2026-01-05	IDR 340.00	IDR 342.00	IDR 332.00	IDR 336.00	12,806,200
2026-01-02	IDR 340.00	IDR 346.00	IDR 334.00	IDR 340.00	14,644,400
2025-12-30	IDR 344.00	IDR 348.00	IDR 338.00	IDR 338.00	4,226,600
2025-12-29	IDR 338.00	IDR 346.00	IDR 336.00	IDR 342.00	6,299,400
2025-12-24	IDR 336.00	IDR 342.00	IDR 332.00	IDR 338.00	11,031,800
2025-12-23	IDR 336.00	IDR 340.00	IDR 334.00	IDR 336.00	11,641,800
2025-12-22	IDR 332.00	IDR 342.00	IDR 328.00	IDR 336.00	7,237,700
2025-12-19	IDR 348.00	IDR 348.00	IDR 334.00	IDR 334.00	6,819,100
2025-12-18	IDR 354.00	IDR 354.00	IDR 344.00	IDR 348.00	12,537,800
2025-12-17	IDR 336.00	IDR 374.00	IDR 334.00	IDR 350.00	15,000,900
2025-12-16	IDR 348.00	IDR 350.00	IDR 332.00	IDR 338.00	11,693,100
2025-12-15	IDR 376.00	IDR 376.00	IDR 348.00	IDR 348.00	7,774,800
2025-12-12	IDR 388.00	IDR 388.00	IDR 376.00	IDR 376.00	4,522,900
2025-12-11	IDR 384.00	IDR 394.00	IDR 376.00	IDR 386.00	11,054,700
2025-12-10	IDR 390.00	IDR 390.00	IDR 372.00	IDR 384.00	11,610,600
2025-12-09	IDR 386.00	IDR 392.00	IDR 384.00	IDR 388.00	8,924,900
2025-12-08	IDR 380.00	IDR 386.00	IDR 378.00	IDR 384.00	8,190,100
2025-12-05	IDR 380.00	IDR 384.00	IDR 376.00	IDR 380.00	6,035,600
2025-12-04	IDR 382.00	IDR 384.00	IDR 370.00	IDR 378.00	8,304,300
2025-12-03	IDR 394.00	IDR 394.00	IDR 378.00	IDR 382.00	8,444,600
2025-12-02	IDR 374.00	IDR 398.00	IDR 372.00	IDR 392.00	16,332,800
2025-12-01	IDR 338.00	IDR 374.00	IDR 336.00	IDR 374.00	25,731,800
2025-11-28	IDR 334.00	IDR 348.00	IDR 332.00	IDR 336.00	13,767,500
2025-11-27	IDR 314.00	IDR 336.00	IDR 304.00	IDR 336.00	14,734,200
2025-11-26	IDR 296.00	IDR 334.00	IDR 294.00	IDR 310.00	12,489,900
2025-11-25	IDR 294.00	IDR 302.00	IDR 294.00	IDR 296.00	3,394,900
2025-11-24	IDR 302.00	IDR 302.00	IDR 294.00	IDR 300.00	4,668,100
2025-11-21	IDR 310.00	IDR 316.00	IDR 302.00	IDR 302.00	6,751,900
2025-11-20	IDR 298.00	IDR 314.00	IDR 296.00	IDR 310.00	6,949,800
2025-11-19	IDR 290.00	IDR 296.00	IDR 290.00	IDR 294.00	4,323,700
2025-11-18	IDR 294.00	IDR 294.00	IDR 290.00	IDR 290.00	170,800
2025-11-17	IDR 294.00	IDR 294.00	IDR 290.00	IDR 292.00	2,768,300
2025-11-14	IDR 300.00	IDR 300.00	IDR 290.00	IDR 292.00	4,848,400
2025-11-13	IDR 292.00	IDR 294.00	IDR 290.00	IDR 292.00	2,774,800
2025-11-12	IDR 292.00	IDR 294.00	IDR 290.00	IDR 292.00	4,465,300
2025-11-11	IDR 294.00	IDR 294.00	IDR 290.00	IDR 290.00	3,690,200
2025-11-10	IDR 294.00	IDR 296.00	IDR 292.00	IDR 294.00	3,609,000
2025-11-07	IDR 292.00	IDR 296.00	IDR 290.00	IDR 292.00	3,722,500
2025-11-06	IDR 292.00	IDR 294.00	IDR 292.00	IDR 294.00	4,539,500
2025-11-05	IDR 294.00	IDR 294.00	IDR 290.00	IDR 292.00	6,289,400
2025-11-04	IDR 292.00	IDR 298.00	IDR 290.00	IDR 292.00	5,400,000
2025-11-03	IDR 292.00	IDR 298.00	IDR 292.00	IDR 292.00	7,263,400
2025-10-31	IDR 296.00	IDR 296.00	IDR 290.00	IDR 292.00	4,580,200
2025-10-30	IDR 292.00	IDR 298.00	IDR 292.00	IDR 292.00	5,413,000
2025-10-29	IDR 298.00	IDR 298.00	IDR 292.00	IDR 292.00	986,300
2025-10-28	IDR 298.00	IDR 300.00	IDR 294.00	IDR 296.00	4,530,900
2025-10-27	IDR 300.00	IDR 300.00	IDR 296.00	IDR 298.00	1,394,200
2025-10-24	IDR 298.00	IDR 298.00	IDR 294.00	IDR 296.00	3,396,300
2025-10-23	IDR 300.00	IDR 300.00	IDR 294.00	IDR 296.00	4,200,200
2025-10-22	IDR 298.00	IDR 300.00	IDR 296.00	IDR 300.00	5,373,200
2025-10-21	IDR 300.00	IDR 300.00	IDR 296.00	IDR 298.00	3,015,300
2025-10-20	IDR 300.00	IDR 302.00	IDR 294.00	IDR 296.00	3,999,000
2025-10-17	IDR 298.00	IDR 300.00	IDR 290.00	IDR 298.00	3,230,200
2025-10-16	IDR 296.00	IDR 302.00	IDR 294.00	IDR 300.00	3,624,300
2025-10-15	IDR 294.00	IDR 296.00	IDR 290.00	IDR 296.00	341,700
2025-10-14	IDR 298.00	IDR 300.00	IDR 294.00	IDR 296.00	4,105,400
2025-10-13	IDR 302.00	IDR 304.00	IDR 298.00	IDR 300.00	3,813,000
2025-10-10	IDR 300.00	IDR 306.00	IDR 298.00	IDR 304.00	2,632,200
2025-10-09	IDR 300.00	IDR 302.00	IDR 296.00	IDR 300.00	4,017,800