PT Multi Spunindo Jaya Tbk (MSJA) Share Price Today
PT Multi Spunindo Jaya Tbk Price Chart (MSJA)
Loading the MSJA chart…
Daily candles from the exchange.
PT Multi Spunindo Jaya Tbk (MSJA) Share Price Price Today
The MSJA share price today is IDR 690, down 6.12% on the day. PT Multi Spunindo Jaya Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MSJA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 820.00 | IDR 855.00 | IDR 800.00 | IDR 805.00 | 1.83% | 18,731,100 |
| 2026-10-08 | IDR 835.00 | IDR 840.00 | IDR 815.00 | IDR 820.00 | 1.80% | 13,711,500 |
| 2026-10-07 | IDR 840.00 | IDR 855.00 | IDR 815.00 | IDR 835.00 | 0.60% | 20,328,500 |
| 2026-10-06 | IDR 865.00 | IDR 870.00 | IDR 840.00 | IDR 840.00 | 1.75% | 18,165,600 |
| 2026-10-05 | IDR 840.00 | IDR 870.00 | IDR 830.00 | IDR 855.00 | 1.79% | 22,637,100 |
| 2026-10-02 | IDR 835.00 | IDR 840.00 | IDR 815.00 | IDR 840.00 | 1.20% | 18,547,200 |
| 2026-10-01 | IDR 870.00 | IDR 870.00 | IDR 710.00 | IDR 830.00 | 0.00% | 19,294,600 |
| 2026-09-30 | IDR 840.00 | IDR 865.00 | IDR 830.00 | IDR 830.00 | 0.00% | 27,192,000 |
| 2026-09-29 | IDR 840.00 | IDR 865.00 | IDR 820.00 | IDR 830.00 | 1.19% | 27,447,200 |
| 2026-09-28 | IDR 865.00 | IDR 875.00 | IDR 830.00 | IDR 840.00 | 2.89% | 19,935,800 |
Frequently asked questions
What is the MSJA share price today?
The MSJA share price today is IDR 690 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Multi Spunindo Jaya Tbk trades in IDR.
Is MSJA share up or down today?
PT Multi Spunindo Jaya Tbk (MSJA) is down 6.12% compared with the previous close of IDR 735.
What was the MSJA closing price yesterday?
The previous close of MSJA was IDR 735 (October 8, 2026).
What is the 52-week high and low of MSJA?
Over the past year MSJA has traded between IDR 290 and IDR 920. The latest session's range was IDR 685 to IDR 795.
What is the trading volume of MSJA?
20,942,300 shares of MSJA traded in the latest session.
Where does this MSJA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MSJA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.