PT Dayamitra Telekomunikasi Tbk. (MTEL) Price History

Daily open, high, low, close and volume for PT Dayamitra Telekomunikasi Tbk. (MTEL) from 2025-10-14 to 2026-10-14, newest first.

‹ MTEL price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	IDR 460.00	IDR 460.00	IDR 444.00	IDR 444.00	5,621,900
2026-10-13	IDR 460.00	IDR 462.00	IDR 452.00	IDR 456.00	5,342,400
2026-10-12	IDR 450.00	IDR 460.00	IDR 448.00	IDR 460.00	10,693,600
2026-10-09	IDR 448.00	IDR 454.00	IDR 448.00	IDR 450.00	1,959,200
2026-10-08	IDR 460.00	IDR 462.00	IDR 448.00	IDR 448.00	2,461,000
2026-10-07	IDR 460.00	IDR 460.00	IDR 454.00	IDR 460.00	3,514,900
2026-10-06	IDR 444.00	IDR 458.00	IDR 442.00	IDR 458.00	4,119,300
2026-10-05	IDR 444.00	IDR 444.00	IDR 440.00	IDR 442.00	3,935,100
2026-10-02	IDR 446.00	IDR 448.00	IDR 444.00	IDR 446.00	1,443,000
2026-10-01	IDR 450.00	IDR 454.00	IDR 438.00	IDR 446.00	12,408,600
2026-09-30	IDR 456.00	IDR 462.00	IDR 450.00	IDR 450.00	9,022,000
2026-09-29	IDR 454.00	IDR 468.00	IDR 446.00	IDR 460.00	8,655,000
2026-09-28	IDR 464.00	IDR 464.00	IDR 452.00	IDR 454.00	12,638,200
2026-09-25	IDR 482.00	IDR 482.00	IDR 466.00	IDR 466.00	14,358,400
2026-09-24	IDR 488.00	IDR 490.00	IDR 482.00	IDR 482.00	4,073,600
2026-09-23	IDR 494.00	IDR 496.00	IDR 484.00	IDR 488.00	15,918,500
2026-09-22	IDR 492.00	IDR 510.00	IDR 490.00	IDR 492.00	32,711,400
2026-09-21	IDR 500.00	IDR 500.00	IDR 492.00	IDR 492.00	10,356,600
2026-09-18	IDR 478.00	IDR 500.00	IDR 476.00	IDR 500.00	57,452,900
2026-09-17	IDR 484.00	IDR 484.00	IDR 476.00	IDR 478.00	8,878,200
2026-09-16	IDR 486.00	IDR 492.00	IDR 484.00	IDR 484.00	14,052,500
2026-09-15	IDR 480.00	IDR 492.00	IDR 474.00	IDR 492.00	23,673,300
2026-09-14	IDR 482.00	IDR 482.00	IDR 462.00	IDR 482.00	30,932,000
2026-09-11	IDR 486.00	IDR 488.00	IDR 476.00	IDR 478.00	42,082,600
2026-09-10	IDR 498.00	IDR 500.00	IDR 494.00	IDR 494.00	27,806,300
2026-09-09	IDR 496.00	IDR 505.00	IDR 492.00	IDR 500.00	33,374,000
2026-09-08	IDR 488.00	IDR 498.00	IDR 488.00	IDR 498.00	31,058,700
2026-09-07	IDR 478.00	IDR 490.00	IDR 478.00	IDR 490.00	33,927,000
2026-09-04	IDR 484.00	IDR 490.00	IDR 480.00	IDR 490.00	34,620,600
2026-09-03	IDR 480.00	IDR 482.00	IDR 476.00	IDR 482.00	28,586,800
2026-09-02	IDR 478.00	IDR 484.00	IDR 474.00	IDR 480.00	21,113,700
2026-09-01	IDR 488.00	IDR 488.00	IDR 464.00	IDR 480.00	58,505,000
2026-08-31	IDR 460.00	IDR 468.00	IDR 458.00	IDR 468.00	129,526,700
2026-08-28	IDR 466.00	IDR 466.00	IDR 456.00	IDR 460.00	42,728,200
2026-08-27	IDR 456.00	IDR 466.00	IDR 454.00	IDR 466.00	72,271,200
2026-08-26	IDR 452.00	IDR 476.00	IDR 448.00	IDR 460.00	174,442,800
2026-08-24	IDR 458.00	IDR 460.00	IDR 444.00	IDR 450.00	65,464,000
2026-08-21	IDR 440.00	IDR 442.00	IDR 436.00	IDR 440.00	14,176,500
2026-08-20	IDR 440.00	IDR 440.00	IDR 434.00	IDR 440.00	22,086,600
2026-08-19	IDR 440.00	IDR 440.00	IDR 434.00	IDR 440.00	15,460,300
2026-08-18	IDR 430.00	IDR 442.00	IDR 430.00	IDR 438.00	30,564,600
2026-08-14	IDR 428.00	IDR 430.00	IDR 426.00	IDR 430.00	12,046,100
2026-08-13	IDR 430.00	IDR 432.00	IDR 426.00	IDR 430.00	17,905,100
2026-08-12	IDR 424.00	IDR 432.00	IDR 422.00	IDR 432.00	33,625,300
2026-08-11	IDR 434.00	IDR 434.00	IDR 418.00	IDR 426.00	68,659,600
2026-08-10	IDR 432.00	IDR 436.00	IDR 428.00	IDR 434.00	38,541,800
2026-08-07	IDR 438.00	IDR 440.00	IDR 432.00	IDR 432.00	40,552,000
2026-08-06	IDR 446.00	IDR 446.00	IDR 438.00	IDR 438.00	49,439,600
2026-08-05	IDR 446.00	IDR 450.00	IDR 444.00	IDR 446.00	48,022,200
2026-08-04	IDR 454.00	IDR 454.00	IDR 444.00	IDR 444.00	49,362,100
2026-08-03	IDR 462.00	IDR 462.00	IDR 450.00	IDR 452.00	55,900,000
2026-07-31	IDR 456.00	IDR 462.00	IDR 450.00	IDR 462.00	46,303,800
2026-07-30	IDR 452.00	IDR 460.00	IDR 448.00	IDR 454.00	52,308,400
2026-07-29	IDR 448.00	IDR 454.00	IDR 444.00	IDR 454.00	29,265,300
2026-07-28	IDR 448.00	IDR 450.00	IDR 444.00	IDR 450.00	51,682,200
2026-07-27	IDR 456.00	IDR 456.00	IDR 448.00	IDR 450.00	50,368,000
2026-07-24	IDR 454.00	IDR 456.00	IDR 446.00	IDR 456.00	53,144,600
2026-07-23	IDR 454.00	IDR 456.00	IDR 450.00	IDR 456.00	44,951,400
2026-07-22	IDR 454.00	IDR 458.00	IDR 450.00	IDR 454.00	38,476,100
2026-07-21	IDR 460.00	IDR 460.00	IDR 454.00	IDR 456.00	52,406,800
2026-07-20	IDR 460.00	IDR 462.00	IDR 456.00	IDR 460.00	36,533,700
2026-07-17	IDR 458.00	IDR 464.00	IDR 454.00	IDR 460.00	40,140,500
2026-07-16	IDR 460.00	IDR 460.00	IDR 454.00	IDR 460.00	42,682,600
2026-07-15	IDR 464.00	IDR 464.00	IDR 458.00	IDR 462.00	41,755,400
2026-07-14	IDR 462.00	IDR 470.00	IDR 456.00	IDR 466.00	72,617,000
2026-07-13	IDR 468.00	IDR 470.00	IDR 458.00	IDR 464.00	44,362,300
2026-07-10	IDR 480.00	IDR 480.00	IDR 468.00	IDR 468.00	54,124,000
2026-07-09	IDR 470.00	IDR 484.00	IDR 468.00	IDR 480.00	69,259,600
2026-07-08	IDR 494.00	IDR 494.00	IDR 486.00	IDR 490.00	52,603,900
2026-07-07	IDR 492.00	IDR 500.00	IDR 490.00	IDR 496.00	39,522,700
2026-07-06	IDR 498.00	IDR 500.00	IDR 492.00	IDR 500.00	30,023,700
2026-07-03	IDR 496.00	IDR 496.00	IDR 486.00	IDR 490.00	40,936,600
2026-07-02	IDR 498.00	IDR 500.00	IDR 490.00	IDR 494.00	45,036,200
2026-07-01	IDR 530.00	IDR 530.00	IDR 496.00	IDR 505.00	46,125,500
2026-06-30	IDR 498.00	IDR 540.00	IDR 480.00	IDR 540.00	82,546,500
2026-06-29	IDR 484.00	IDR 498.00	IDR 472.00	IDR 498.00	75,005,500
2026-06-26	IDR 482.00	IDR 482.00	IDR 472.00	IDR 482.00	20,663,700
2026-06-25	IDR 492.00	IDR 496.00	IDR 482.00	IDR 482.00	60,406,200
2026-06-24	IDR 494.00	IDR 494.00	IDR 488.00	IDR 494.00	42,028,200
2026-06-23	IDR 496.00	IDR 496.00	IDR 488.00	IDR 496.00	44,205,100
2026-06-22	IDR 496.00	IDR 500.00	IDR 488.00	IDR 498.00	48,756,200
2026-06-19	IDR 498.00	IDR 500.00	IDR 486.00	IDR 500.00	82,527,100
2026-06-18	IDR 498.00	IDR 500.00	IDR 494.00	IDR 500.00	19,673,700
2026-06-17	IDR 505.00	IDR 505.00	IDR 494.00	IDR 500.00	27,545,200
2026-06-15	IDR 496.00	IDR 505.00	IDR 496.00	IDR 505.00	17,266,800
2026-06-12	IDR 498.00	IDR 500.00	IDR 492.00	IDR 498.00	32,723,600
2026-06-11	IDR 494.00	IDR 500.00	IDR 490.00	IDR 500.00	21,273,300
2026-06-10	IDR 505.00	IDR 505.00	IDR 492.00	IDR 498.00	22,752,000
2026-06-09	IDR 498.00	IDR 510.00	IDR 494.00	IDR 500.00	11,963,100
2026-06-08	IDR 490.00	IDR 498.00	IDR 482.00	IDR 498.00	24,163,600
2026-06-05	IDR 496.00	IDR 500.00	IDR 484.00	IDR 498.00	15,246,400
2026-06-04	IDR 500.00	IDR 500.00	IDR 482.00	IDR 500.00	13,297,900
2026-06-03	IDR 505.00	IDR 505.00	IDR 468.00	IDR 505.00	31,547,100
2026-06-02	IDR 515.00	IDR 515.00	IDR 498.00	IDR 500.00	16,421,200
2026-05-29	IDR 500.00	IDR 520.00	IDR 498.00	IDR 520.00	25,249,900
2026-05-26	IDR 510.00	IDR 510.00	IDR 498.00	IDR 500.00	27,647,000
2026-05-25	IDR 505.00	IDR 510.00	IDR 500.00	IDR 510.00	6,279,300
2026-05-22	IDR 500.00	IDR 505.00	IDR 498.00	IDR 505.00	9,403,000
2026-05-21	IDR 505.00	IDR 505.00	IDR 498.00	IDR 505.00	9,485,900
2026-05-20	IDR 505.00	IDR 505.00	IDR 496.00	IDR 505.00	15,167,600
2026-05-19	IDR 505.00	IDR 505.00	IDR 500.00	IDR 505.00	7,136,000
2026-05-18	IDR 510.00	IDR 510.00	IDR 498.00	IDR 505.00	9,595,600
2026-05-13	IDR 510.00	IDR 510.00	IDR 500.00	IDR 510.00	10,310,400
2026-05-12	IDR 510.00	IDR 510.00	IDR 500.00	IDR 510.00	8,600,400
2026-05-11	IDR 515.00	IDR 515.00	IDR 505.00	IDR 510.00	8,984,200
2026-05-08	IDR 515.00	IDR 515.00	IDR 500.00	IDR 515.00	10,159,000
2026-05-07	IDR 505.00	IDR 515.00	IDR 505.00	IDR 515.00	5,756,000
2026-05-06	IDR 510.00	IDR 515.00	IDR 500.00	IDR 510.00	11,818,400
2026-05-05	IDR 505.00	IDR 515.00	IDR 500.00	IDR 510.00	6,359,900
2026-05-04	IDR 515.00	IDR 515.00	IDR 500.00	IDR 500.00	13,820,900
2026-04-30	IDR 515.00	IDR 515.00	IDR 505.00	IDR 515.00	6,870,600
2026-04-29	IDR 515.00	IDR 515.00	IDR 505.00	IDR 515.00	5,259,100
2026-04-28	IDR 515.00	IDR 515.00	IDR 500.00	IDR 515.00	10,370,500
2026-04-27	IDR 525.00	IDR 525.00	IDR 515.00	IDR 515.00	6,202,600
2026-04-24	IDR 535.00	IDR 535.00	IDR 520.00	IDR 530.00	4,607,400
2026-04-23	IDR 540.00	IDR 540.00	IDR 530.00	IDR 530.00	2,561,200
2026-04-22	IDR 530.00	IDR 555.00	IDR 525.00	IDR 535.00	7,661,800
2026-04-21	IDR 530.00	IDR 530.00	IDR 525.00	IDR 530.00	3,859,900
2026-04-20	IDR 535.00	IDR 535.00	IDR 525.00	IDR 530.00	1,745,500
2026-04-17	IDR 535.00	IDR 535.00	IDR 525.00	IDR 530.00	2,173,000
2026-04-16	IDR 530.00	IDR 535.00	IDR 530.00	IDR 535.00	2,215,600
2026-04-15	IDR 530.00	IDR 535.00	IDR 525.00	IDR 530.00	5,446,200
2026-04-14	IDR 525.00	IDR 530.00	IDR 525.00	IDR 530.00	7,269,300
2026-04-13	IDR 520.00	IDR 525.00	IDR 520.00	IDR 525.00	2,036,100
2026-04-10	IDR 520.00	IDR 530.00	IDR 520.00	IDR 525.00	3,370,300
2026-04-09	IDR 530.00	IDR 530.00	IDR 520.00	IDR 520.00	1,559,400
2026-04-08	IDR 525.00	IDR 530.00	IDR 520.00	IDR 530.00	2,120,000
2026-04-07	IDR 520.00	IDR 525.00	IDR 520.00	IDR 520.00	1,799,500
2026-04-06	IDR 520.00	IDR 525.00	IDR 515.00	IDR 520.00	2,495,700
2026-04-02	IDR 535.00	IDR 535.00	IDR 520.00	IDR 520.00	9,533,100
2026-04-01	IDR 545.00	IDR 550.00	IDR 535.00	IDR 535.00	6,429,600
2026-03-31	IDR 525.00	IDR 545.00	IDR 525.00	IDR 545.00	10,097,900
2026-03-30	IDR 530.00	IDR 530.00	IDR 520.00	IDR 530.00	8,866,700
2026-03-27	IDR 535.00	IDR 535.00	IDR 525.00	IDR 535.00	4,326,000
2026-03-26	IDR 540.00	IDR 540.00	IDR 525.00	IDR 535.00	5,967,800
2026-03-25	IDR 540.00	IDR 545.00	IDR 525.00	IDR 540.00	8,156,000
2026-03-17	IDR 505.00	IDR 535.00	IDR 505.00	IDR 535.00	15,901,500
2026-03-16	IDR 500.00	IDR 505.00	IDR 498.00	IDR 505.00	8,637,400
2026-03-13	IDR 505.00	IDR 505.00	IDR 498.00	IDR 505.00	11,013,000
2026-03-12	IDR 510.00	IDR 510.00	IDR 505.00	IDR 505.00	6,566,800
2026-03-11	IDR 515.00	IDR 520.00	IDR 505.00	IDR 510.00	9,955,500
2026-03-10	IDR 510.00	IDR 515.00	IDR 505.00	IDR 510.00	6,067,500
2026-03-09	IDR 510.00	IDR 510.00	IDR 500.00	IDR 510.00	10,921,900
2026-03-06	IDR 510.00	IDR 515.00	IDR 505.00	IDR 515.00	5,037,700
2026-03-05	IDR 510.00	IDR 510.00	IDR 505.00	IDR 510.00	9,233,700
2026-03-04	IDR 510.00	IDR 515.00	IDR 500.00	IDR 510.00	21,728,400
2026-03-03	IDR 520.00	IDR 525.00	IDR 510.00	IDR 520.00	14,465,700
2026-03-02	IDR 520.00	IDR 525.00	IDR 510.00	IDR 525.00	18,718,900
2026-02-27	IDR 530.00	IDR 535.00	IDR 525.00	IDR 525.00	20,069,700
2026-02-26	IDR 545.00	IDR 555.00	IDR 530.00	IDR 535.00	29,719,500
2026-02-25	IDR 540.00	IDR 545.00	IDR 535.00	IDR 545.00	9,972,700
2026-02-24	IDR 540.00	IDR 540.00	IDR 535.00	IDR 540.00	10,423,100
2026-02-23	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	12,558,100
2026-02-20	IDR 540.00	IDR 540.00	IDR 535.00	IDR 540.00	5,179,700
2026-02-19	IDR 550.00	IDR 550.00	IDR 540.00	IDR 540.00	12,947,500
2026-02-18	IDR 550.00	IDR 550.00	IDR 540.00	IDR 550.00	8,658,200
2026-02-13	IDR 545.00	IDR 550.00	IDR 535.00	IDR 550.00	16,187,000
2026-02-12	IDR 545.00	IDR 550.00	IDR 540.00	IDR 545.00	14,889,100
2026-02-11	IDR 540.00	IDR 545.00	IDR 535.00	IDR 545.00	14,406,800
2026-02-10	IDR 530.00	IDR 540.00	IDR 530.00	IDR 540.00	8,613,100
2026-02-09	IDR 530.00	IDR 535.00	IDR 525.00	IDR 535.00	6,338,600
2026-02-06	IDR 535.00	IDR 535.00	IDR 525.00	IDR 530.00	23,545,300
2026-02-05	IDR 540.00	IDR 545.00	IDR 535.00	IDR 535.00	30,851,000
2026-02-04	IDR 545.00	IDR 550.00	IDR 535.00	IDR 545.00	28,211,600
2026-02-03	IDR 545.00	IDR 555.00	IDR 540.00	IDR 545.00	22,944,100
2026-02-02	IDR 550.00	IDR 555.00	IDR 540.00	IDR 550.00	14,796,700
2026-01-30	IDR 550.00	IDR 560.00	IDR 545.00	IDR 555.00	28,469,300
2026-01-29	IDR 555.00	IDR 565.00	IDR 535.00	IDR 550.00	34,648,700
2026-01-28	IDR 575.00	IDR 575.00	IDR 550.00	IDR 570.00	29,765,400
2026-01-27	IDR 585.00	IDR 585.00	IDR 570.00	IDR 585.00	14,389,400
2026-01-26	IDR 585.00	IDR 590.00	IDR 575.00	IDR 585.00	15,834,200
2026-01-23	IDR 600.00	IDR 600.00	IDR 585.00	IDR 585.00	19,776,900
2026-01-22	IDR 600.00	IDR 610.00	IDR 590.00	IDR 600.00	34,323,600
2026-01-21	IDR 610.00	IDR 615.00	IDR 590.00	IDR 600.00	19,715,600
2026-01-20	IDR 610.00	IDR 615.00	IDR 605.00	IDR 615.00	10,091,900
2026-01-19	IDR 615.00	IDR 625.00	IDR 600.00	IDR 620.00	14,722,300
2026-01-15	IDR 610.00	IDR 615.00	IDR 595.00	IDR 615.00	13,965,000
2026-01-14	IDR 600.00	IDR 610.00	IDR 590.00	IDR 610.00	12,810,000
2026-01-13	IDR 605.00	IDR 610.00	IDR 590.00	IDR 600.00	11,275,600
2026-01-12	IDR 600.00	IDR 605.00	IDR 590.00	IDR 605.00	11,685,000
2026-01-09	IDR 600.00	IDR 605.00	IDR 590.00	IDR 600.00	10,404,100
2026-01-08	IDR 630.00	IDR 635.00	IDR 585.00	IDR 600.00	60,904,600
2026-01-07	IDR 655.00	IDR 655.00	IDR 630.00	IDR 630.00	30,496,300
2026-01-06	IDR 650.00	IDR 650.00	IDR 630.00	IDR 650.00	23,856,600
2026-01-05	IDR 650.00	IDR 655.00	IDR 635.00	IDR 650.00	33,675,200
2026-01-02	IDR 700.00	IDR 700.00	IDR 655.00	IDR 660.00	42,767,000
2025-12-30	IDR 650.00	IDR 705.00	IDR 650.00	IDR 700.00	191,485,100
2025-12-29	IDR 640.00	IDR 660.00	IDR 635.00	IDR 655.00	82,188,100
2025-12-24	IDR 610.00	IDR 640.00	IDR 610.00	IDR 640.00	47,739,200
2025-12-23	IDR 595.00	IDR 620.00	IDR 595.00	IDR 620.00	13,351,600
2025-12-22	IDR 585.00	IDR 605.00	IDR 585.00	IDR 600.00	6,965,400
2025-12-19	IDR 600.00	IDR 605.00	IDR 585.00	IDR 585.00	22,342,600
2025-12-18	IDR 610.00	IDR 610.00	IDR 595.00	IDR 600.00	9,728,700
2025-12-17	IDR 610.00	IDR 610.00	IDR 600.00	IDR 610.00	9,907,300
2025-12-16	IDR 610.00	IDR 610.00	IDR 595.00	IDR 610.00	10,484,900
2025-12-15	IDR 610.00	IDR 610.00	IDR 605.00	IDR 610.00	6,269,000
2025-12-12	IDR 625.00	IDR 625.00	IDR 605.00	IDR 610.00	8,554,500
2025-12-11	IDR 625.00	IDR 630.00	IDR 615.00	IDR 620.00	12,825,000
2025-12-10	IDR 630.00	IDR 630.00	IDR 620.00	IDR 630.00	16,724,400
2025-12-09	IDR 630.00	IDR 635.00	IDR 620.00	IDR 625.00	20,635,900
2025-12-08	IDR 635.00	IDR 635.00	IDR 620.00	IDR 630.00	17,593,500
2025-12-05	IDR 625.00	IDR 635.00	IDR 625.00	IDR 630.00	11,159,400
2025-12-04	IDR 620.00	IDR 635.00	IDR 620.00	IDR 625.00	36,992,100
2025-12-03	IDR 610.00	IDR 620.00	IDR 605.00	IDR 620.00	29,126,900
2025-12-02	IDR 610.00	IDR 615.00	IDR 600.00	IDR 610.00	19,036,300
2025-12-01	IDR 615.00	IDR 620.00	IDR 600.00	IDR 600.00	23,430,800
2025-11-28	IDR 610.00	IDR 610.00	IDR 605.00	IDR 610.00	9,499,600
2025-11-27	IDR 605.00	IDR 610.00	IDR 595.00	IDR 610.00	25,079,800
2025-11-26	IDR 580.00	IDR 605.00	IDR 580.00	IDR 600.00	31,294,300
2025-11-25	IDR 575.00	IDR 580.00	IDR 575.00	IDR 580.00	6,720,700
2025-11-24	IDR 570.00	IDR 580.00	IDR 565.00	IDR 580.00	10,317,100
2025-11-21	IDR 570.00	IDR 570.00	IDR 560.00	IDR 570.00	10,905,600
2025-11-20	IDR 565.00	IDR 575.00	IDR 560.00	IDR 570.00	11,194,500
2025-11-19	IDR 570.00	IDR 575.00	IDR 565.00	IDR 570.00	15,685,900
2025-11-18	IDR 555.00	IDR 570.00	IDR 555.00	IDR 570.00	16,448,700
2025-11-17	IDR 555.00	IDR 560.00	IDR 550.00	IDR 560.00	11,019,200
2025-11-14	IDR 560.00	IDR 560.00	IDR 550.00	IDR 560.00	4,439,200
2025-11-13	IDR 555.00	IDR 560.00	IDR 550.00	IDR 560.00	15,725,700
2025-11-12	IDR 560.00	IDR 560.00	IDR 550.00	IDR 550.00	7,901,300
2025-11-11	IDR 560.00	IDR 565.00	IDR 555.00	IDR 560.00	3,777,400
2025-11-10	IDR 565.00	IDR 565.00	IDR 555.00	IDR 560.00	5,107,700
2025-11-07	IDR 555.00	IDR 560.00	IDR 550.00	IDR 560.00	5,683,400
2025-11-06	IDR 560.00	IDR 560.00	IDR 550.00	IDR 555.00	6,583,700
2025-11-05	IDR 555.00	IDR 560.00	IDR 550.00	IDR 560.00	3,764,200
2025-11-04	IDR 560.00	IDR 560.00	IDR 550.00	IDR 555.00	12,657,500
2025-11-03	IDR 560.00	IDR 560.00	IDR 550.00	IDR 560.00	18,442,100
2025-10-31	IDR 565.00	IDR 565.00	IDR 550.00	IDR 560.00	24,649,900
2025-10-30	IDR 570.00	IDR 575.00	IDR 560.00	IDR 560.00	10,742,000
2025-10-29	IDR 580.00	IDR 595.00	IDR 570.00	IDR 570.00	16,901,800
2025-10-28	IDR 575.00	IDR 585.00	IDR 565.00	IDR 580.00	11,116,000
2025-10-27	IDR 570.00	IDR 570.00	IDR 555.00	IDR 565.00	4,044,400
2025-10-24	IDR 570.00	IDR 575.00	IDR 560.00	IDR 570.00	9,324,000
2025-10-23	IDR 555.00	IDR 570.00	IDR 555.00	IDR 570.00	9,626,100
2025-10-22	IDR 570.00	IDR 570.00	IDR 555.00	IDR 560.00	6,526,600
2025-10-21	IDR 555.00	IDR 570.00	IDR 550.00	IDR 560.00	10,286,500
2025-10-20	IDR 555.00	IDR 555.00	IDR 545.00	IDR 545.00	9,153,500
2025-10-17	IDR 555.00	IDR 560.00	IDR 545.00	IDR 555.00	3,743,600
2025-10-16	IDR 550.00	IDR 560.00	IDR 545.00	IDR 560.00	11,749,400
2025-10-15	IDR 565.00	IDR 565.00	IDR 545.00	IDR 545.00	40,822,900
2025-10-14	IDR 565.00	IDR 575.00	IDR 550.00	IDR 565.00	13,588,800