PT Dayamitra Telekomunikasi Tbk. (MTEL) Share Price Today
PT Dayamitra Telekomunikasi Tbk. Price Chart (MTEL)
Loading the MTEL chart…
Daily candles from the exchange.
PT Dayamitra Telekomunikasi Tbk. (MTEL) Share Price Price Today
The MTEL share price today is IDR 408, up 1.49% on the day. PT Dayamitra Telekomunikasi Tbk. is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
MTEL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | IDR 460.00 | IDR 460.00 | IDR 444.00 | IDR 444.00 | 2.63% | 5,621,900 |
| 2026-10-13 | IDR 460.00 | IDR 462.00 | IDR 452.00 | IDR 456.00 | 0.87% | 5,342,400 |
| 2026-10-12 | IDR 450.00 | IDR 460.00 | IDR 448.00 | IDR 460.00 | 2.22% | 10,693,600 |
| 2026-10-09 | IDR 448.00 | IDR 454.00 | IDR 448.00 | IDR 450.00 | 0.45% | 1,959,200 |
| 2026-10-08 | IDR 460.00 | IDR 462.00 | IDR 448.00 | IDR 448.00 | 2.61% | 2,461,000 |
| 2026-10-07 | IDR 460.00 | IDR 460.00 | IDR 454.00 | IDR 460.00 | 0.44% | 3,514,900 |
| 2026-10-06 | IDR 444.00 | IDR 458.00 | IDR 442.00 | IDR 458.00 | 3.62% | 4,119,300 |
| 2026-10-05 | IDR 444.00 | IDR 444.00 | IDR 440.00 | IDR 442.00 | 0.90% | 3,935,100 |
| 2026-10-02 | IDR 446.00 | IDR 448.00 | IDR 444.00 | IDR 446.00 | 0.00% | 1,443,000 |
| 2026-10-01 | IDR 450.00 | IDR 454.00 | IDR 438.00 | IDR 446.00 | 0.89% | 12,408,600 |
Frequently asked questions
What is the MTEL share price today?
The MTEL share price today is IDR 408 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-14 session. PT Dayamitra Telekomunikasi Tbk. trades in IDR.
Is MTEL share up or down today?
PT Dayamitra Telekomunikasi Tbk. (MTEL) is up 1.49% compared with the previous close of IDR 402.
What was the MTEL closing price yesterday?
The previous close of MTEL was IDR 402 (October 13, 2026).
What is the 52-week high and low of MTEL?
Over the past year MTEL has traded between IDR 378 and IDR 705. The latest session's range was IDR 386 to IDR 414.
What is the trading volume of MTEL?
5,906,700 shares of MTEL traded in the latest session.
Where does this MTEL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MTEL price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.