PT Jayamas Medica Industri Tbk (OMED) Price History

Daily open, high, low, close and volume for PT Jayamas Medica Industri Tbk (OMED) from 2025-10-09 to 2026-10-12, newest first.

‹ OMED price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 228.00	IDR 228.00	IDR 220.00	IDR 222.00	4,134,900
2026-10-09	IDR 216.00	IDR 228.00	IDR 214.00	IDR 226.00	34,877,900
2026-10-08	IDR 216.00	IDR 218.00	IDR 214.00	IDR 216.00	5,646,800
2026-10-07	IDR 214.00	IDR 216.00	IDR 210.00	IDR 216.00	15,087,100
2026-10-06	IDR 214.00	IDR 214.00	IDR 208.00	IDR 214.00	3,163,000
2026-10-05	IDR 214.00	IDR 220.00	IDR 208.00	IDR 212.00	13,822,600
2026-10-02	IDR 220.00	IDR 220.00	IDR 214.00	IDR 214.00	1,495,500
2026-10-01	IDR 216.00	IDR 220.00	IDR 212.00	IDR 220.00	8,768,900
2026-09-30	IDR 218.00	IDR 222.00	IDR 216.00	IDR 216.00	5,028,500
2026-09-29	IDR 210.00	IDR 218.00	IDR 208.00	IDR 218.00	13,046,000
2026-09-28	IDR 208.00	IDR 224.00	IDR 202.00	IDR 214.00	31,314,400
2026-09-25	IDR 204.00	IDR 208.00	IDR 204.00	IDR 208.00	6,606,800
2026-09-24	IDR 208.00	IDR 210.00	IDR 204.00	IDR 206.00	2,648,000
2026-09-23	IDR 210.00	IDR 212.00	IDR 206.00	IDR 206.00	3,675,200
2026-09-22	IDR 212.00	IDR 214.00	IDR 206.00	IDR 208.00	3,950,600
2026-09-21	IDR 218.00	IDR 218.00	IDR 210.00	IDR 212.00	3,608,400
2026-09-18	IDR 212.00	IDR 220.00	IDR 212.00	IDR 216.00	7,916,400
2026-09-17	IDR 214.00	IDR 220.00	IDR 212.00	IDR 214.00	9,166,000
2026-09-16	IDR 212.00	IDR 216.00	IDR 212.00	IDR 212.00	5,978,500
2026-09-15	IDR 216.00	IDR 218.00	IDR 214.00	IDR 214.00	2,831,500
2026-09-14	IDR 216.00	IDR 218.00	IDR 210.00	IDR 214.00	8,688,400
2026-09-11	IDR 214.00	IDR 218.00	IDR 212.00	IDR 214.00	9,530,200
2026-09-10	IDR 216.00	IDR 220.00	IDR 212.00	IDR 214.00	15,800,500
2026-09-09	IDR 224.00	IDR 226.00	IDR 216.00	IDR 216.00	20,609,700
2026-09-08	IDR 248.00	IDR 248.00	IDR 222.00	IDR 222.00	88,336,900
2026-09-07	IDR 298.00	IDR 300.00	IDR 252.00	IDR 252.00	245,056,600
2026-09-04	IDR 252.00	IDR 252.00	IDR 244.00	IDR 248.00	8,417,500
2026-09-03	IDR 246.00	IDR 254.00	IDR 238.00	IDR 252.00	42,643,100
2026-09-02	IDR 242.00	IDR 252.00	IDR 238.00	IDR 246.00	64,987,000
2026-09-01	IDR 238.00	IDR 244.00	IDR 236.00	IDR 242.00	18,573,200
2026-08-31	IDR 230.00	IDR 240.00	IDR 230.00	IDR 236.00	18,976,500
2026-08-28	IDR 232.00	IDR 238.00	IDR 228.00	IDR 232.00	59,363,400
2026-08-27	IDR 228.00	IDR 234.00	IDR 226.00	IDR 232.00	21,626,600
2026-08-26	IDR 236.00	IDR 236.00	IDR 228.00	IDR 230.00	27,537,500
2026-08-24	IDR 232.00	IDR 248.00	IDR 228.00	IDR 234.00	50,618,900
2026-08-21	IDR 242.00	IDR 246.00	IDR 234.00	IDR 234.00	20,396,500
2026-08-20	IDR 232.00	IDR 242.00	IDR 230.00	IDR 236.00	52,362,800
2026-08-19	IDR 234.00	IDR 236.00	IDR 228.00	IDR 232.00	26,898,300
2026-08-18	IDR 226.00	IDR 232.00	IDR 220.00	IDR 230.00	45,151,700
2026-08-14	IDR 234.00	IDR 236.00	IDR 218.00	IDR 226.00	17,412,600
2026-08-13	IDR 234.00	IDR 236.00	IDR 230.00	IDR 234.00	14,007,200
2026-08-12	IDR 226.00	IDR 242.00	IDR 226.00	IDR 234.00	69,167,800
2026-08-11	IDR 230.00	IDR 230.00	IDR 222.00	IDR 228.00	21,953,500
2026-08-10	IDR 230.00	IDR 230.00	IDR 224.00	IDR 230.00	27,262,200
2026-08-07	IDR 228.00	IDR 230.00	IDR 220.00	IDR 226.00	26,259,700
2026-08-06	IDR 232.00	IDR 234.00	IDR 224.00	IDR 228.00	35,202,600
2026-08-05	IDR 216.00	IDR 232.00	IDR 212.00	IDR 230.00	49,521,600
2026-08-04	IDR 212.00	IDR 218.00	IDR 212.00	IDR 216.00	38,100,000
2026-08-03	IDR 218.00	IDR 220.00	IDR 212.00	IDR 214.00	36,875,800
2026-07-31	IDR 218.00	IDR 218.00	IDR 212.00	IDR 218.00	13,190,600
2026-07-30	IDR 214.00	IDR 220.00	IDR 206.00	IDR 216.00	43,703,400
2026-07-29	IDR 212.00	IDR 216.00	IDR 206.00	IDR 214.00	40,100,000
2026-07-28	IDR 206.00	IDR 212.00	IDR 202.00	IDR 212.00	33,290,900
2026-07-27	IDR 210.00	IDR 212.00	IDR 200.00	IDR 206.00	6,153,300
2026-07-24	IDR 216.00	IDR 216.00	IDR 206.00	IDR 210.00	11,852,700
2026-07-23	IDR 208.00	IDR 218.00	IDR 204.00	IDR 214.00	53,167,400
2026-07-22	IDR 202.00	IDR 210.00	IDR 199.00	IDR 208.00	47,057,800
2026-07-21	IDR 202.00	IDR 204.00	IDR 197.00	IDR 202.00	9,709,000
2026-07-20	IDR 202.00	IDR 202.00	IDR 199.00	IDR 202.00	2,537,200
2026-07-17	IDR 206.00	IDR 208.00	IDR 193.00	IDR 204.00	40,220,900
2026-07-16	IDR 206.00	IDR 210.00	IDR 204.00	IDR 208.00	40,112,900
2026-07-15	IDR 206.00	IDR 210.00	IDR 202.00	IDR 206.00	37,731,500
2026-07-14	IDR 200.00	IDR 208.00	IDR 199.00	IDR 204.00	5,688,400
2026-07-13	IDR 206.00	IDR 206.00	IDR 194.00	IDR 202.00	54,863,600
2026-07-10	IDR 206.00	IDR 210.00	IDR 200.00	IDR 204.00	59,663,400
2026-07-09	IDR 197.00	IDR 204.00	IDR 194.00	IDR 204.00	17,207,000
2026-07-08	IDR 198.00	IDR 199.00	IDR 193.00	IDR 198.00	6,528,200
2026-07-07	IDR 197.00	IDR 200.00	IDR 196.00	IDR 198.00	51,242,000
2026-07-06	IDR 198.00	IDR 206.00	IDR 194.00	IDR 198.00	43,628,400
2026-07-03	IDR 183.00	IDR 197.00	IDR 183.00	IDR 195.00	14,907,400
2026-07-02	IDR 206.00	IDR 208.00	IDR 181.00	IDR 181.00	34,116,200
2026-07-01	IDR 206.00	IDR 208.00	IDR 200.00	IDR 204.00	57,500,000
2026-06-30	IDR 208.00	IDR 208.00	IDR 198.00	IDR 206.00	23,768,300
2026-06-29	IDR 204.00	IDR 210.00	IDR 200.00	IDR 208.00	2,306,800
2026-06-26	IDR 218.00	IDR 218.00	IDR 194.00	IDR 206.00	53,704,200
2026-06-25	IDR 210.00	IDR 218.00	IDR 208.00	IDR 218.00	43,943,700
2026-06-24	IDR 214.00	IDR 216.00	IDR 208.00	IDR 208.00	22,793,500
2026-06-23	IDR 218.00	IDR 220.00	IDR 200.00	IDR 212.00	29,475,200
2026-06-22	IDR 210.00	IDR 218.00	IDR 206.00	IDR 218.00	37,156,900
2026-06-19	IDR 208.00	IDR 212.00	IDR 202.00	IDR 210.00	44,559,400
2026-06-18	IDR 206.00	IDR 208.00	IDR 199.00	IDR 206.00	27,341,800
2026-06-17	IDR 204.00	IDR 206.00	IDR 200.00	IDR 206.00	12,209,400
2026-06-15	IDR 197.00	IDR 202.00	IDR 196.00	IDR 202.00	39,867,300
2026-06-12	IDR 200.00	IDR 206.00	IDR 195.00	IDR 196.00	44,515,400
2026-06-11	IDR 199.00	IDR 202.00	IDR 194.00	IDR 196.00	25,950,500
2026-06-10	IDR 193.00	IDR 196.00	IDR 192.00	IDR 195.00	6,629,700
2026-06-09	IDR 192.00	IDR 202.00	IDR 186.00	IDR 194.00	22,584,900
2026-06-08	IDR 187.00	IDR 192.00	IDR 180.00	IDR 192.00	51,218,100
2026-06-05	IDR 187.00	IDR 193.00	IDR 183.00	IDR 188.00	32,914,100
2026-06-04	IDR 202.00	IDR 204.00	IDR 181.00	IDR 187.00	14,036,100
2026-06-03	IDR 206.00	IDR 214.00	IDR 200.00	IDR 200.00	15,248,900
2026-06-02	IDR 228.00	IDR 240.00	IDR 206.00	IDR 206.00	37,166,500
2026-05-29	IDR 204.00	IDR 230.00	IDR 204.00	IDR 230.00	44,385,800
2026-05-26	IDR 228.00	IDR 230.00	IDR 202.00	IDR 202.00	13,135,900
2026-05-25	IDR 244.00	IDR 250.00	IDR 228.00	IDR 228.00	19,047,200
2026-05-22	IDR 242.00	IDR 244.00	IDR 228.00	IDR 242.00	45,942,100
2026-05-21	IDR 240.00	IDR 246.00	IDR 230.00	IDR 238.00	21,449,500
2026-05-20	IDR 240.00	IDR 244.00	IDR 234.00	IDR 240.00	13,748,700
2026-05-19	IDR 246.00	IDR 248.00	IDR 238.00	IDR 242.00	23,157,200
2026-05-18	IDR 248.00	IDR 252.00	IDR 236.00	IDR 246.00	40,607,400
2026-05-13	IDR 252.00	IDR 252.00	IDR 240.00	IDR 248.00	29,880,000
2026-05-12	IDR 256.00	IDR 256.00	IDR 240.00	IDR 248.00	36,529,500
2026-05-11	IDR 302.00	IDR 310.00	IDR 254.00	IDR 258.00	98,792,100
2026-05-08	IDR 284.00	IDR 310.00	IDR 282.00	IDR 298.00	62,196,600
2026-05-07	IDR 280.00	IDR 290.00	IDR 276.00	IDR 282.00	15,996,600
2026-05-06	IDR 274.00	IDR 284.00	IDR 268.00	IDR 276.00	19,799,600
2026-05-05	IDR 276.00	IDR 284.00	IDR 270.00	IDR 270.00	29,123,600
2026-05-04	IDR 288.00	IDR 300.00	IDR 278.00	IDR 278.00	48,776,900
2026-04-30	IDR 296.00	IDR 296.00	IDR 272.00	IDR 288.00	24,991,400
2026-04-29	IDR 302.00	IDR 302.00	IDR 290.00	IDR 290.00	8,984,500
2026-04-28	IDR 302.00	IDR 306.00	IDR 292.00	IDR 300.00	28,361,000
2026-04-27	IDR 302.00	IDR 312.00	IDR 298.00	IDR 302.00	34,038,900
2026-04-24	IDR 312.00	IDR 312.00	IDR 298.00	IDR 300.00	27,327,300
2026-04-23	IDR 312.00	IDR 314.00	IDR 306.00	IDR 310.00	20,196,200
2026-04-22	IDR 298.00	IDR 312.00	IDR 290.00	IDR 310.00	26,945,700
2026-04-21	IDR 298.00	IDR 310.00	IDR 288.00	IDR 298.00	48,840,300
2026-04-20	IDR 304.00	IDR 306.00	IDR 286.00	IDR 298.00	9,199,000
2026-04-17	IDR 304.00	IDR 304.00	IDR 276.00	IDR 300.00	42,730,900
2026-04-16	IDR 302.00	IDR 318.00	IDR 278.00	IDR 300.00	22,149,400
2026-04-15	IDR 296.00	IDR 316.00	IDR 292.00	IDR 302.00	33,401,500
2026-04-14	IDR 274.00	IDR 300.00	IDR 270.00	IDR 296.00	25,581,400
2026-04-13	IDR 280.00	IDR 282.00	IDR 268.00	IDR 272.00	18,374,400
2026-04-10	IDR 274.00	IDR 282.00	IDR 266.00	IDR 278.00	28,384,500
2026-04-09	IDR 274.00	IDR 278.00	IDR 268.00	IDR 274.00	20,181,500
2026-04-08	IDR 260.00	IDR 280.00	IDR 256.00	IDR 274.00	19,166,400
2026-04-07	IDR 256.00	IDR 260.00	IDR 252.00	IDR 260.00	18,159,300
2026-04-06	IDR 248.00	IDR 258.00	IDR 242.00	IDR 254.00	38,779,300
2026-04-02	IDR 262.00	IDR 262.00	IDR 252.00	IDR 252.00	2,820,700
2026-04-01	IDR 260.00	IDR 262.00	IDR 256.00	IDR 260.00	9,409,400
2026-03-31	IDR 254.00	IDR 260.00	IDR 252.00	IDR 258.00	24,171,400
2026-03-30	IDR 256.00	IDR 260.00	IDR 250.00	IDR 254.00	16,582,400
2026-03-27	IDR 252.00	IDR 256.00	IDR 250.00	IDR 254.00	7,977,000
2026-03-26	IDR 254.00	IDR 272.00	IDR 248.00	IDR 252.00	31,912,200
2026-03-25	IDR 252.00	IDR 258.00	IDR 248.00	IDR 252.00	18,598,200
2026-03-17	IDR 252.00	IDR 258.00	IDR 250.00	IDR 250.00	6,214,800
2026-03-16	IDR 250.00	IDR 254.00	IDR 242.00	IDR 252.00	10,833,900
2026-03-13	IDR 254.00	IDR 256.00	IDR 248.00	IDR 250.00	31,000,600
2026-03-12	IDR 252.00	IDR 260.00	IDR 248.00	IDR 254.00	15,195,800
2026-03-11	IDR 254.00	IDR 258.00	IDR 244.00	IDR 250.00	13,723,400
2026-03-10	IDR 242.00	IDR 252.00	IDR 236.00	IDR 250.00	16,673,600
2026-03-09	IDR 240.00	IDR 242.00	IDR 232.00	IDR 242.00	10,830,000
2026-03-06	IDR 238.00	IDR 248.00	IDR 226.00	IDR 244.00	20,558,300
2026-03-05	IDR 236.00	IDR 238.00	IDR 230.00	IDR 238.00	10,458,800
2026-03-04	IDR 242.00	IDR 244.00	IDR 222.00	IDR 236.00	8,116,200
2026-03-03	IDR 260.00	IDR 260.00	IDR 236.00	IDR 242.00	17,282,200
2026-03-02	IDR 250.00	IDR 262.00	IDR 236.00	IDR 242.00	19,098,300
2026-02-27	IDR 234.00	IDR 256.00	IDR 232.00	IDR 250.00	12,397,100
2026-02-26	IDR 242.00	IDR 244.00	IDR 230.00	IDR 234.00	11,117,200
2026-02-25	IDR 216.00	IDR 242.00	IDR 212.00	IDR 242.00	17,690,400
2026-02-24	IDR 216.00	IDR 218.00	IDR 212.00	IDR 216.00	7,287,700
2026-02-23	IDR 210.00	IDR 216.00	IDR 198.00	IDR 216.00	18,205,600
2026-02-20	IDR 210.00	IDR 214.00	IDR 210.00	IDR 210.00	6,685,800
2026-02-19	IDR 210.00	IDR 212.00	IDR 208.00	IDR 210.00	3,443,700
2026-02-18	IDR 208.00	IDR 220.00	IDR 206.00	IDR 210.00	13,144,400
2026-02-13	IDR 204.00	IDR 210.00	IDR 202.00	IDR 206.00	10,184,100
2026-02-12	IDR 206.00	IDR 206.00	IDR 202.00	IDR 204.00	6,536,900
2026-02-11	IDR 204.00	IDR 206.00	IDR 202.00	IDR 206.00	10,484,500
2026-02-10	IDR 206.00	IDR 206.00	IDR 200.00	IDR 204.00	4,535,400
2026-02-09	IDR 208.00	IDR 208.00	IDR 199.00	IDR 204.00	17,575,100
2026-02-06	IDR 212.00	IDR 212.00	IDR 204.00	IDR 208.00	4,695,900
2026-02-05	IDR 214.00	IDR 214.00	IDR 206.00	IDR 214.00	2,540,200
2026-02-04	IDR 214.00	IDR 216.00	IDR 206.00	IDR 214.00	17,822,100
2026-02-03	IDR 208.00	IDR 218.00	IDR 200.00	IDR 214.00	17,706,100
2026-02-02	IDR 220.00	IDR 220.00	IDR 198.00	IDR 199.00	4,359,400
2026-01-30	IDR 208.00	IDR 218.00	IDR 208.00	IDR 210.00	1,352,200
2026-01-29	IDR 224.00	IDR 224.00	IDR 191.00	IDR 208.00	7,919,700
2026-01-28	IDR 236.00	IDR 238.00	IDR 204.00	IDR 224.00	12,761,300
2026-01-27	IDR 234.00	IDR 238.00	IDR 228.00	IDR 238.00	6,933,700
2026-01-26	IDR 228.00	IDR 240.00	IDR 228.00	IDR 232.00	6,269,300
2026-01-23	IDR 236.00	IDR 236.00	IDR 224.00	IDR 230.00	5,848,600
2026-01-22	IDR 240.00	IDR 250.00	IDR 230.00	IDR 236.00	6,212,800
2026-01-21	IDR 234.00	IDR 242.00	IDR 230.00	IDR 240.00	3,577,100
2026-01-20	IDR 232.00	IDR 238.00	IDR 230.00	IDR 234.00	2,715,600
2026-01-19	IDR 230.00	IDR 240.00	IDR 226.00	IDR 230.00	2,776,000
2026-01-15	IDR 230.00	IDR 232.00	IDR 226.00	IDR 230.00	2,973,600
2026-01-14	IDR 232.00	IDR 232.00	IDR 220.00	IDR 230.00	6,685,700
2026-01-13	IDR 246.00	IDR 250.00	IDR 230.00	IDR 234.00	7,418,600
2026-01-12	IDR 212.00	IDR 264.00	IDR 212.00	IDR 242.00	28,853,300
2026-01-09	IDR 208.00	IDR 214.00	IDR 208.00	IDR 212.00	3,235,800
2026-01-08	IDR 206.00	IDR 212.00	IDR 206.00	IDR 210.00	2,758,800
2026-01-07	IDR 208.00	IDR 210.00	IDR 206.00	IDR 208.00	8,303,800
2026-01-06	IDR 208.00	IDR 210.00	IDR 204.00	IDR 210.00	3,372,400
2026-01-05	IDR 208.00	IDR 208.00	IDR 200.00	IDR 208.00	7,851,400
2026-01-02	IDR 208.00	IDR 210.00	IDR 206.00	IDR 208.00	1,712,200
2025-12-30	IDR 208.00	IDR 212.00	IDR 206.00	IDR 206.00	1,980,200
2025-12-29	IDR 212.00	IDR 212.00	IDR 204.00	IDR 210.00	2,540,900
2025-12-24	IDR 210.00	IDR 212.00	IDR 208.00	IDR 212.00	832,300
2025-12-23	IDR 210.00	IDR 212.00	IDR 208.00	IDR 210.00	1,883,700
2025-12-22	IDR 212.00	IDR 212.00	IDR 202.00	IDR 212.00	3,281,800
2025-12-19	IDR 212.00	IDR 220.00	IDR 208.00	IDR 214.00	3,829,900
2025-12-18	IDR 210.00	IDR 212.00	IDR 208.00	IDR 212.00	1,292,200
2025-12-17	IDR 202.00	IDR 212.00	IDR 202.00	IDR 210.00	2,547,600
2025-12-16	IDR 208.00	IDR 212.00	IDR 202.00	IDR 202.00	3,351,000
2025-12-15	IDR 204.00	IDR 218.00	IDR 204.00	IDR 206.00	6,889,300
2025-12-12	IDR 202.00	IDR 216.00	IDR 200.00	IDR 204.00	4,995,200
2025-12-11	IDR 204.00	IDR 208.00	IDR 200.00	IDR 200.00	2,754,500
2025-12-10	IDR 212.00	IDR 214.00	IDR 200.00	IDR 206.00	5,521,400
2025-12-09	IDR 202.00	IDR 218.00	IDR 202.00	IDR 212.00	8,979,000
2025-12-08	IDR 199.00	IDR 202.00	IDR 198.00	IDR 202.00	1,610,500
2025-12-05	IDR 199.00	IDR 202.00	IDR 199.00	IDR 200.00	907,800
2025-12-04	IDR 199.00	IDR 200.00	IDR 198.00	IDR 200.00	1,194,200
2025-12-03	IDR 200.00	IDR 200.00	IDR 198.00	IDR 198.00	2,245,900
2025-12-02	IDR 200.00	IDR 202.00	IDR 199.00	IDR 200.00	2,024,200
2025-12-01	IDR 200.00	IDR 202.00	IDR 199.00	IDR 200.00	3,187,700
2025-11-28	IDR 200.00	IDR 204.00	IDR 199.00	IDR 200.00	2,476,400
2025-11-27	IDR 202.00	IDR 204.00	IDR 199.00	IDR 200.00	4,921,800
2025-11-26	IDR 202.00	IDR 206.00	IDR 200.00	IDR 202.00	4,460,700
2025-11-25	IDR 200.00	IDR 212.00	IDR 198.00	IDR 202.00	11,207,000
2025-11-24	IDR 199.00	IDR 224.00	IDR 199.00	IDR 199.00	29,533,200
2025-11-21	IDR 199.00	IDR 202.00	IDR 198.00	IDR 200.00	1,357,500
2025-11-20	IDR 199.00	IDR 202.00	IDR 197.00	IDR 200.00	1,310,900
2025-11-19	IDR 199.00	IDR 202.00	IDR 199.00	IDR 200.00	1,310,600
2025-11-18	IDR 198.00	IDR 200.00	IDR 197.00	IDR 200.00	6,035,000
2025-11-17	IDR 199.00	IDR 200.00	IDR 198.00	IDR 200.00	1,274,700
2025-11-14	IDR 200.00	IDR 200.00	IDR 193.00	IDR 200.00	5,576,700
2025-11-13	IDR 200.00	IDR 202.00	IDR 197.00	IDR 200.00	6,016,300
2025-11-12	IDR 198.00	IDR 200.00	IDR 194.00	IDR 199.00	8,461,200
2025-11-11	IDR 199.00	IDR 199.00	IDR 197.00	IDR 199.00	1,352,100
2025-11-10	IDR 199.00	IDR 200.00	IDR 196.00	IDR 199.00	2,018,700
2025-11-07	IDR 196.00	IDR 198.00	IDR 194.00	IDR 197.00	806,800
2025-11-06	IDR 200.00	IDR 202.00	IDR 195.00	IDR 195.00	13,861,600
2025-11-05	IDR 199.00	IDR 200.00	IDR 197.00	IDR 200.00	2,957,400
2025-11-04	IDR 197.00	IDR 199.00	IDR 196.00	IDR 198.00	1,618,300
2025-11-03	IDR 197.00	IDR 197.00	IDR 194.00	IDR 197.00	29,674,300
2025-10-31	IDR 196.00	IDR 196.00	IDR 194.00	IDR 195.00	481,500
2025-10-30	IDR 195.00	IDR 197.00	IDR 193.00	IDR 194.00	1,154,600
2025-10-29	IDR 189.00	IDR 196.00	IDR 187.00	IDR 193.00	3,295,300
2025-10-28	IDR 187.00	IDR 190.00	IDR 185.00	IDR 189.00	1,154,600
2025-10-27	IDR 186.00	IDR 189.00	IDR 183.00	IDR 187.00	2,380,600
2025-10-24	IDR 198.00	IDR 218.00	IDR 180.00	IDR 187.00	27,174,400
2025-10-23	IDR 198.00	IDR 198.00	IDR 196.00	IDR 198.00	629,900
2025-10-22	IDR 198.00	IDR 199.00	IDR 196.00	IDR 198.00	575,400
2025-10-21	IDR 198.00	IDR 198.00	IDR 196.00	IDR 198.00	592,500
2025-10-20	IDR 200.00	IDR 200.00	IDR 196.00	IDR 198.00	1,127,400
2025-10-17	IDR 197.00	IDR 200.00	IDR 195.00	IDR 197.00	698,500
2025-10-16	IDR 198.00	IDR 200.00	IDR 195.00	IDR 197.00	882,500
2025-10-15	IDR 197.00	IDR 200.00	IDR 197.00	IDR 197.00	911,100
2025-10-14	IDR 195.00	IDR 198.00	IDR 194.00	IDR 197.00	802,800
2025-10-13	IDR 196.00	IDR 197.00	IDR 195.00	IDR 196.00	746,200
2025-10-10	IDR 197.00	IDR 197.00	IDR 195.00	IDR 196.00	872,700
2025-10-09	IDR 196.00	IDR 200.00	IDR 196.00	IDR 197.00	763,100