PT Jayamas Medica Industri Tbk (OMED) Share Price Today
PT Jayamas Medica Industri Tbk Price Chart (OMED)
Loading the OMED chart…
Daily candles from the exchange.
PT Jayamas Medica Industri Tbk (OMED) Share Price Price Today
The OMED share price today is IDR 210, up 6.60% on the day. PT Jayamas Medica Industri Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
OMED Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 228.00 | IDR 228.00 | IDR 220.00 | IDR 222.00 | 1.77% | 4,134,900 |
| 2026-10-09 | IDR 216.00 | IDR 228.00 | IDR 214.00 | IDR 226.00 | 4.63% | 34,877,900 |
| 2026-10-08 | IDR 216.00 | IDR 218.00 | IDR 214.00 | IDR 216.00 | 0.00% | 5,646,800 |
| 2026-10-07 | IDR 214.00 | IDR 216.00 | IDR 210.00 | IDR 216.00 | 0.93% | 15,087,100 |
| 2026-10-06 | IDR 214.00 | IDR 214.00 | IDR 208.00 | IDR 214.00 | 0.94% | 3,163,000 |
| 2026-10-05 | IDR 214.00 | IDR 220.00 | IDR 208.00 | IDR 212.00 | 0.93% | 13,822,600 |
| 2026-10-02 | IDR 220.00 | IDR 220.00 | IDR 214.00 | IDR 214.00 | 2.73% | 1,495,500 |
| 2026-10-01 | IDR 216.00 | IDR 220.00 | IDR 212.00 | IDR 220.00 | 1.85% | 8,768,900 |
| 2026-09-30 | IDR 218.00 | IDR 222.00 | IDR 216.00 | IDR 216.00 | 0.92% | 5,028,500 |
| 2026-09-29 | IDR 210.00 | IDR 218.00 | IDR 208.00 | IDR 218.00 | 1.87% | 13,046,000 |
OMED in the news
- PT Jayamas Medica Industri Tbk (OMED) volume jumps to 4.3 times its average9 October 2026 · The price rose 4.6% on the day, to IDR 226.00.+4.6%
Frequently asked questions
What is the OMED share price today?
The OMED share price today is IDR 210 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Jayamas Medica Industri Tbk trades in IDR.
Is OMED share up or down today?
PT Jayamas Medica Industri Tbk (OMED) is up 6.60% compared with the previous close of IDR 197.
What was the OMED closing price yesterday?
The previous close of OMED was IDR 197 (October 9, 2026).
What is the 52-week high and low of OMED?
Over the past year OMED has traded between IDR 180 and IDR 318. The latest session's range was IDR 195 to IDR 212.
What is the trading volume of OMED?
34,002,100 shares of OMED traded in the latest session.
Where does this OMED price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: OMED price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.