Heavy trading · Indonesia stocks
PT Jayamas Medica Industri Tbk (OMED) volume jumps to 4.3 times its average
The price rose 4.6% on the day, to IDR 226.00.
- Close
- IDR 226.00
- On the day
- +4.6%
- Volume
- 4.3× average
- vs 52-week high
- −27.1%
PT Jayamas Medica Industri Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the OMED page.
What happened
PT Jayamas Medica Industri Tbk (OMED) closed at IDR 226.00 on 9 October 2026, up 4.6% from IDR 216.00 the session before.
Over 5 sessions the price is up 5.6%, and over 20 sessions it is up 5.6%.
The close is 27.1% below the highest close of the past year (IDR 310.00 on 23 Apr 2026) and 24.9% above the lowest (IDR 181.00 on 2 Jul 2026).
Trading was heavy: volume was 4.3 times its average of the sessions before.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. OMED's change was +4.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 216.00 |
|---|---|
| Close | IDR 226.00 |
| Change on the day | +4.63% |
| Change over 5 sessions | +5.61% |
| Change over 20 sessions | +5.61% |
| Volume | 34.88 Million |
| Average volume, up to 20 sessions before | 8.10 Million |
| Volume against that average | 4.3 times |
| Highest close in the past year | IDR 310.00 (23 Apr 2026) |
| Lowest close in the past year | IDR 181.00 (2 Jul 2026) |
The full chart and history are on PT Jayamas Medica Industri Tbk (OMED). More from this market: IDX news today.